We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XQR3 20240621 28 | BIT:P1XQR3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -6.98% | 3.20 | 3.13 | 3.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.38 | 3.13 | 3.38 | 0 | 18:04:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 3.27 | -0.06 | -1.80% | 3.09 | 3.41 | 0 |
| 22 May 2024 | 3.33 | 0.30 | 9.90% | 3.06 | 3.40 | 0 |
| 21 May 2024 | 3.03 | 0.34 | 12.85% | 2.885 | 3.34 | 0 |
| 20 May 2024 | 2.685 | -0.33 | -10.80% | 2.575 | 3.05 | 0 |
| 17 May 2024 | 3.01 | 0.03 | 1.01% | 2.88 | 3.11 | 0 |
| 16 May 2024 | 2.98 | -0.31 | -9.42% | 2.94 | 3.39 | 0 |
| 15 May 2024 | 3.29 | -0.02 | -0.60% | 3.19 | 3.40 | 0 |
| 14 May 2024 | 3.31 | -0.26 | -7.28% | 3.29 | 3.66 | 0 |
| 13 May 2024 | 3.57 | -0.13 | -3.51% | 3.47 | 3.73 | 0 |
| 10 May 2024 | 3.70 | -0.07 | -1.86% | 3.36 | 4.08 | 0 |
| 09 May 2024 | 3.77 | 0.16 | 4.43% | 3.42 | 4.38 | 0 |
| 08 May 2024 | 3.61 | -0.19 | -5.00% | 3.55 | 3.91 | 0 |
| 07 May 2024 | 3.80 | -0.20 | -5.00% | 3.80 | 4.07 | 0 |
| 06 May 2024 | 4.00 | -0.39 | -8.88% | 4.00 | 4.50 | 0 |
| 03 May 2024 | 4.39 | -0.15 | -3.30% | 4.26 | 4.52 | 0 |
| 02 May 2024 | 4.54 | 0.11 | 2.48% | 4.25 | 4.68 | 0 |
| 30 Apr 2024 | 4.43 | -0.05 | -1.12% | 4.35 | 4.55 | 0 |
| 29 Apr 2024 | 4.48 | -0.04 | -0.88% | 4.46 | 4.64 | 0 |
| 26 Apr 2024 | 4.52 | -0.43 | -8.69% | 4.47 | 4.81 | 0 |
| 25 Apr 2024 | 4.95 | 0.35 | 7.61% | 4.55 | 5.02 | 0 |
| 24 Apr 2024 | 4.60 | 0.17 | 3.84% | 4.33 | 4.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
