Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XQL6 20240620 18500 (P1XQL6)
NLBNPIT1XQL6 20240620 18500 (P1XQL6) Historical

P1XQL6 NLBNPIT1XQL6 20240620 18500

0.00

0.00 (0.00%)

Last Updated: -

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1XQL6 20240620 18500	BIT:P1XQL6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%

High Price	Low Price	Open Price	Traded	Last Trade
			0	-

NLBNPIT1XQL6 20240620 18... (P1XQL6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Jun 2024	0.308	0.00	0.00%	0.308	0.308	0
04 Jun 2024	0.308	0.00	0.00%	0.308	0.308	0
03 Jun 2024	0.308	0.00	0.00%	0.308	0.308	0
31 May 2024	0.308	0.00	0.00%	0.308	0.308	0
30 May 2024	0.308	0.00	0.00%	0.308	0.308	0
29 May 2024	0.308	0.00	0.00%	0.308	0.308	0
28 May 2024	0.308	0.00	0.00%	0.308	0.308	0
27 May 2024	0.308	0.00	0.00%	0.308	0.308	0
24 May 2024	0.308	0.00	0.00%	0.308	0.308	0
23 May 2024	0.308	0.00	0.00%	0.308	0.308	0
22 May 2024	0.308	0.00	0.00%	0.308	0.308	0
21 May 2024	0.308	0.00	0.00%	0.308	0.308	0
20 May 2024	0.308	0.00	0.00%	0.308	0.308	0
17 May 2024	0.308	0.00	0.00%	0.308	0.308	0
16 May 2024	0.308	0.00	0.00%	0.308	0.308	0
15 May 2024	0.308	-2.33	-88.31%	0.308	2.325	1,100
14 May 2024	2.635	-0.53	-16.61%	2.58	3.59	2,500
13 May 2024	3.16	-0.44	-12.22%	2.865	3.42	400
10 May 2024	3.60	-0.06	-1.64%	2.90	3.78	0
09 May 2024	3.66	-0.39	-9.63%	3.66	4.53	200
08 May 2024	4.05	0.51	14.41%	3.67	4.87	84
07 May 2024	3.54	-1.21	-25.47%	3.54	4.31	200
06 May 2024	4.75	-1.24	-20.70%	4.72	5.55	0

Download more NLBNPIT1XQL6 20240620 18500 Historical Data

NLBNPIT1XQL6 20240620 18...

Eaton Vance Tax Managed ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions