Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XQJ0 20240620 16000 (P1XQJ0)
NLBNPIT1XQJ0 20240620 16000 (P1XQJ0) Historical

P1XQJ0 NLBNPIT1XQJ0 20240620 16000

36.52

0.00 (0.00%)

Last Updated: 01:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1XQJ0 20240620 16000	BIT:P1XQJ0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	36.52

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1XQJ0 20240620 16... (P1XQJ0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	34.82	0.00	0.00%	34.82	34.82	0
25 Jun 2024	34.82	0.00	0.00%	34.82	34.82	0
24 Jun 2024	34.82	0.00	0.00%	34.82	34.82	0
21 Jun 2024	34.82	0.00	0.00%	34.82	34.82	0
20 Jun 2024	34.82	0.00	0.00%	34.82	34.82	0
19 Jun 2024	34.82	0.00	0.00%	34.82	34.82	0
18 Jun 2024	34.82	0.00	0.00%	34.82	34.82	0
17 Jun 2024	34.82	1.15	3.42%	34.02	34.87	0
14 Jun 2024	33.67	0.60	1.81%	32.67	34.02	0
13 Jun 2024	33.07	0.65	2.00%	32.67	33.87	0
12 Jun 2024	32.42	3.54	12.26%	30.07	32.57	0
11 Jun 2024	28.88	0.32	1.12%	27.88	29.11	0
10 Jun 2024	28.56	0.36	1.28%	27.65	28.56	0
07 Jun 2024	28.20	0.11	0.39%	27.24	28.55	0
06 Jun 2024	28.09	0.98	3.61%	27.83	28.50	0
05 Jun 2024	27.11	3.25	13.62%	24.82	27.25	0
04 Jun 2024	23.86	-0.13	-0.54%	23.14	24.25	0
03 Jun 2024	23.99	2.53	11.79%	23.59	25.12	0
31 May 2024	21.46	-3.03	-12.37%	21.40	24.32	0
30 May 2024	24.49	-1.74	-6.63%	24.28	25.55	0
29 May 2024	26.23	-0.52	-1.94%	25.30	26.45	0
28 May 2024	26.75	0.02	0.07%	26.07	27.22	0
27 May 2024	26.73	0.09	0.34%	26.23	26.76	0

Download more NLBNPIT1XQJ0 20240620 16000 Historical Data

NLBNPIT1XQJ0 20240620 16...

NLBNPIT1WXC3 20991231 9....

Dunnedin Ventures

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions