ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1XQE1 20240620 36000	BIT:P1XQE1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	25.95

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1XQE1 20240620 36... (P1XQE1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	24.71	0.00	0.00%	24.71	24.71	0
24 Jun 2024	24.71	0.00	0.00%	24.71	24.71	0
21 Jun 2024	24.71	0.00	0.00%	24.71	24.71	0
20 Jun 2024	24.71	0.00	0.00%	24.71	24.71	0
19 Jun 2024	24.71	0.00	0.00%	24.71	24.71	0
18 Jun 2024	24.71	0.00	0.00%	24.71	24.71	0
17 Jun 2024	24.71	1.24	5.28%	23.04	24.87	0
14 Jun 2024	23.47	0.24	1.03%	21.51	24.71	0
13 Jun 2024	23.23	-3.33	-12.54%	22.54	25.22	0
12 Jun 2024	26.56	1.55	6.20%	25.98	29.11	0
11 Jun 2024	25.01	-0.82	-3.17%	23.28	26.95	0
10 Jun 2024	25.83	-1.98	-7.12%	25.18	26.77	0
07 Jun 2024	27.81	0.97	3.61%	25.04	28.79	0
06 Jun 2024	26.84	1.21	4.72%	25.82	28.01	0
05 Jun 2024	25.63	1.56	6.48%	24.10	26.53	0
04 Jun 2024	24.07	0.67	2.86%	22.21	25.12	0
03 Jun 2024	23.40	2.72	13.15%	23.34	26.50	0
31 May 2024	20.68	0.29	1.42%	19.72	21.42	80
30 May 2024	20.39	-3.29	-13.89%	19.61	20.81	0
29 May 2024	23.68	-4.02	-14.51%	23.18	25.77	0
28 May 2024	27.70	-1.21	-4.19%	27.34	29.32	0
27 May 2024	28.91	-1.11	-3.70%	28.39	29.01	0