We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XQ96 20351221 4.2856 | BIT:P1XQ96 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.2725 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0 |
| 23 May 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0 |
| 22 May 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0 |
| 21 May 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0 |
| 20 May 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0 |
| 17 May 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0 |
| 16 May 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0 |
| 15 May 2024 | 0.2725 | 0.0245 | 9.88% | 0.239 | 0.283 | 0 |
| 14 May 2024 | 0.248 | -0.104 | -29.55% | 0.235 | 0.352 | 0 |
| 13 May 2024 | 0.352 | -0.086 | -19.63% | 0.341 | 0.444 | 0 |
| 10 May 2024 | 0.438 | 0.002 | 0.46% | 0.405 | 0.455 | 0 |
| 09 May 2024 | 0.436 | -0.078 | -15.18% | 0.434 | 0.546 | 0 |
| 08 May 2024 | 0.514 | -0.038 | -6.88% | 0.502 | 0.563 | 0 |
| 07 May 2024 | 0.552 | -0.003 | -0.54% | 0.513 | 0.567 | 0 |
| 06 May 2024 | 0.555 | 0.017 | 3.16% | 0.542 | 0.58 | 0 |
| 03 May 2024 | 0.538 | 0.067 | 14.23% | 0.459 | 0.557 | 0 |
| 02 May 2024 | 0.471 | -0.041 | -8.01% | 0.457 | 0.55 | 0 |
| 30 Apr 2024 | 0.512 | 0.096 | 23.08% | 0.396 | 0.541 | 0 |
| 29 Apr 2024 | 0.416 | -0.097 | -18.91% | 0.413 | 0.568 | 0 |
| 26 Apr 2024 | 0.513 | 0.014 | 2.81% | 0.457 | 0.513 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
