We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XQ88 20351221 16.5378 | BIT:P1XQ88 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.275 | -15.07% | 1.55 | 1.535 | 1.565 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.81 | 1.535 | 1.805 | 0 | 09:52:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 1.75 | 0.12 | 7.36% | 1.555 | 1.78 | 0 |
| 21 May 2024 | 1.63 | 0.01 | 0.62% | 1.605 | 1.82 | 0 |
| 20 May 2024 | 1.62 | -0.02 | -0.92% | 1.42 | 1.655 | 0 |
| 17 May 2024 | 1.635 | 0.02 | 1.55% | 1.58 | 1.765 | 0 |
| 16 May 2024 | 1.61 | -0.11 | -6.40% | 1.535 | 1.835 | 0 |
| 15 May 2024 | 1.72 | -0.30 | -14.64% | 1.72 | 2.05 | 0 |
| 14 May 2024 | 2.015 | -0.12 | -5.62% | 1.97 | 2.19 | 0 |
| 13 May 2024 | 2.135 | 0.04 | 1.91% | 2.085 | 2.265 | 0 |
| 10 May 2024 | 2.095 | -0.20 | -8.52% | 2.035 | 2.32 | 0 |
| 09 May 2024 | 2.29 | -0.28 | -10.72% | 2.26 | 2.715 | 0 |
| 08 May 2024 | 2.565 | -0.26 | -9.20% | 2.42 | 2.835 | 0 |
| 07 May 2024 | 2.825 | 0.15 | 5.61% | 2.51 | 3.02 | 0 |
| 06 May 2024 | 2.675 | -0.17 | -5.81% | 2.675 | 2.92 | 0 |
| 03 May 2024 | 2.84 | -0.11 | -3.57% | 2.78 | 2.985 | 0 |
| 02 May 2024 | 2.945 | 0.14 | 4.99% | 2.665 | 2.95 | 0 |
| 30 Apr 2024 | 2.805 | -0.18 | -6.03% | 2.78 | 3.10 | 0 |
| 29 Apr 2024 | 2.985 | -0.05 | -1.49% | 2.925 | 3.10 | 0 |
| 26 Apr 2024 | 3.03 | -0.19 | -5.90% | 2.93 | 3.18 | 0 |
| 25 Apr 2024 | 3.22 | 0.18 | 5.92% | 3.03 | 3.33 | 0 |
| 24 Apr 2024 | 3.04 | 0.24 | 8.57% | 2.77 | 3.09 | 0 |
| 23 Apr 2024 | 2.80 | -0.27 | -8.79% | 2.785 | 3.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
