We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XQ21 20351219 16238.31 | BIT:P1XQ21 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.27 | 1.06% | 25.75 | 25.85 | 25.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.11 | 24.66 | 25.83 | 0 | 17:03:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 25.62 | 0.95 | 3.85% | 25.33 | 26.03 | 0 |
| 05 Jun 2024 | 24.67 | 3.30 | 15.44% | 22.37 | 24.72 | 0 |
| 04 Jun 2024 | 21.37 | -0.14 | -0.65% | 20.71 | 21.75 | 0 |
| 03 Jun 2024 | 21.51 | 2.43 | 12.74% | 21.21 | 22.60 | 20 |
| 31 May 2024 | 19.08 | -3.07 | -13.86% | 19.08 | 21.99 | 20 |
| 30 May 2024 | 22.15 | -1.69 | -7.09% | 21.86 | 23.14 | 0 |
| 29 May 2024 | 23.84 | -0.55 | -2.26% | 22.96 | 24.07 | 0 |
| 28 May 2024 | 24.39 | -0.03 | -0.12% | 23.80 | 24.88 | 0 |
| 27 May 2024 | 24.42 | 0.07 | 0.29% | 23.90 | 24.43 | 0 |
| 24 May 2024 | 24.35 | -0.01 | -0.04% | 22.58 | 24.47 | 0 |
| 23 May 2024 | 24.36 | 0.66 | 2.78% | 23.55 | 25.44 | 0 |
| 22 May 2024 | 23.70 | 0.76 | 3.31% | 23.02 | 23.71 | 0 |
| 21 May 2024 | 22.94 | 0.01 | 0.04% | 22.35 | 23.04 | 0 |
| 20 May 2024 | 22.93 | 0.85 | 3.85% | 21.97 | 22.96 | 0 |
| 17 May 2024 | 22.08 | -0.84 | -3.66% | 21.88 | 22.47 | 0 |
| 16 May 2024 | 22.92 | 1.37 | 6.36% | 22.42 | 23.08 | 0 |
| 15 May 2024 | 21.55 | 2.06 | 10.57% | 19.83 | 21.56 | 1,150 |
| 14 May 2024 | 19.49 | 0.58 | 3.07% | 18.45 | 19.53 | 0 |
| 13 May 2024 | 18.91 | 0.35 | 1.89% | 18.70 | 19.29 | 0 |
| 10 May 2024 | 18.56 | 0.07 | 0.38% | 18.38 | 19.45 | 0 |
| 09 May 2024 | 18.49 | 0.39 | 2.15% | 17.47 | 18.49 | 0 |
| 08 May 2024 | 18.10 | -0.57 | -3.05% | 17.14 | 18.51 | 0 |
| 07 May 2024 | 18.67 | 1.40 | 8.11% | 17.82 | 18.70 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
