We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XQ05 20351219 45357.31 | BIT:P1XQ05 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.99 | -6.43% | 28.98 | 28.46 | 28.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.58 | 28.34 | 29.50 | 0 | 18:48:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Sep 2024 | 29.80 | 1.85 | 6.62% | 27.66 | 29.97 | 0 |
| 24 Sep 2024 | 27.95 | -1.26 | -4.31% | 27.63 | 29.25 | 0 |
| 23 Sep 2024 | 29.21 | -1.46 | -4.76% | 28.91 | 30.62 | 0 |
| 20 Sep 2024 | 30.67 | 0.10 | 0.33% | 29.18 | 31.22 | 0 |
| 19 Sep 2024 | 30.57 | -3.40 | -10.01% | 29.68 | 32.42 | 0 |
| 18 Sep 2024 | 33.97 | 1.85 | 5.76% | 32.87 | 34.62 | 0 |
| 17 Sep 2024 | 32.12 | -2.70 | -7.75% | 31.77 | 33.52 | 0 |
| 16 Sep 2024 | 34.82 | -0.70 | -1.97% | 32.67 | 35.92 | 0 |
| 13 Sep 2024 | 35.52 | -5.70 | -13.83% | 35.37 | 38.32 | 0 |
| 12 Sep 2024 | 41.22 | -5.95 | -12.61% | 39.72 | 42.40 | 0 |
| 11 Sep 2024 | 47.17 | 4.85 | 11.46% | 42.52 | 48.67 | 0 |
| 10 Sep 2024 | 42.32 | 0.50 | 1.20% | 40.62 | 43.37 | 0 |
| 09 Sep 2024 | 41.82 | -2.80 | -6.28% | 41.42 | 44.27 | 0 |
| 06 Sep 2024 | 44.62 | 2.15 | 5.06% | 39.37 | 44.72 | 0 |
| 05 Sep 2024 | 42.47 | 3.55 | 9.12% | 38.92 | 42.47 | 0 |
| 04 Sep 2024 | 38.92 | 0.65 | 1.70% | 37.92 | 41.47 | 0 |
| 03 Sep 2024 | 38.27 | 3.55 | 10.22% | 34.67 | 38.97 | 0 |
| 02 Sep 2024 | 34.72 | -2.10 | -5.70% | 34.52 | 35.62 | 0 |
| 30 Aug 2024 | 36.82 | 0.65 | 1.80% | 35.12 | 36.82 | 0 |
| 29 Aug 2024 | 36.17 | -1.55 | -4.11% | 36.07 | 38.62 | 0 |
| 28 Aug 2024 | 37.72 | 0.05 | 0.13% | 36.42 | 37.87 | 0 |
| 27 Aug 2024 | 37.67 | 0.05 | 0.13% | 36.77 | 38.42 | 0 |
| 26 Aug 2024 | 37.62 | -0.15 | -0.40% | 35.62 | 37.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
