We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XPN4 20991231 472.8174 | BIT:P1XPN4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.15 | 13.68% | 51.10 | 50.65 | 51.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 51.55 | 50.50 | 51.45 | 60 | 10:43:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 45.00 | 0.15 | 0.33% | 44.55 | 46.30 | 30 |
| 21 May 2024 | 44.85 | 0.25 | 0.56% | 43.55 | 45.72 | 0 |
| 20 May 2024 | 44.60 | 1.00 | 2.29% | 43.27 | 44.90 | 0 |
| 17 May 2024 | 43.60 | -1.65 | -3.65% | 43.20 | 45.17 | 50 |
| 16 May 2024 | 45.25 | 1.20 | 2.72% | 44.75 | 45.80 | 20 |
| 15 May 2024 | 44.05 | 2.40 | 5.76% | 41.72 | 44.45 | 30 |
| 14 May 2024 | 41.65 | 0.95 | 2.33% | 39.95 | 41.65 | 0 |
| 13 May 2024 | 40.70 | 0.05 | 0.12% | 39.40 | 41.67 | 0 |
| 10 May 2024 | 40.65 | 0.55 | 1.37% | 40.15 | 41.95 | 0 |
| 09 May 2024 | 40.10 | -0.80 | -1.96% | 39.20 | 41.87 | 0 |
| 08 May 2024 | 40.90 | -0.35 | -0.85% | 40.65 | 41.75 | 0 |
| 07 May 2024 | 41.25 | -1.15 | -2.71% | 40.20 | 42.72 | 0 |
| 06 May 2024 | 42.40 | 3.35 | 8.58% | 39.85 | 42.40 | 0 |
| 03 May 2024 | 39.05 | 2.95 | 8.17% | 37.45 | 39.75 | 0 |
| 02 May 2024 | 36.10 | -2.70 | -6.96% | 35.15 | 37.10 | 0 |
| 30 Apr 2024 | 38.80 | 0.50 | 1.31% | 38.40 | 39.75 | 0 |
| 29 Apr 2024 | 38.30 | -0.25 | -0.65% | 37.00 | 40.00 | 0 |
| 26 Apr 2024 | 38.55 | 5.40 | 16.29% | 35.25 | 38.75 | 0 |
| 25 Apr 2024 | 33.15 | -0.45 | -1.34% | 30.06 | 33.90 | 0 |
| 24 Apr 2024 | 33.60 | -0.65 | -1.90% | 33.60 | 36.55 | 0 |
| 23 Apr 2024 | 34.25 | 4.20 | 13.98% | 32.07 | 34.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
