ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
67,309.39
0.34%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1XPF0 20240621 1.16 (P1XPF0)

  7. NLBNPIT1XPF0 20240621 1.16 (P1XPF0) Historical

P1XPF0 NLBNPIT1XPF0 20240621 1.16

0.652
-0.003 (-0.46%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1XPF0 20240621 1.16 BIT:P1XPF0 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.003 -0.46% 0.652 0.65 0.652
High Price Low Price Open Price Traded Last Trade
0.686 0.648 0.662 0 21:15:00

NLBNPIT1XPF0 20240621 1.16 (P1XPF0) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 20240.653-0.002-0.31%0.6480.6860
16 May 20240.6550.0020.31%0.6420.6690
15 May 20240.653-0.05-7.11%0.6530.6990
14 May 20240.703-0.026-3.57%0.6970.7450
13 May 20240.729-0.021-2.80%0.7160.7510
10 May 20240.750.0081.08%0.7310.7570
09 May 20240.742-0.027-3.51%0.740.7910
08 May 20240.7690.0283.78%0.7650.7820
07 May 20240.7410.000.00%0.7310.7620
06 May 20240.741-0.005-0.67%0.7290.7570
03 May 20240.746-0.072-8.80%0.710.7880
02 May 20240.818-0.001-0.12%0.790.8380
30 Apr 20240.8190.0222.76%0.7810.8240
29 Apr 20240.797-0.035-4.21%0.7850.820
26 Apr 20240.8320.0384.79%0.7620.8360
25 Apr 20240.794-0.032-3.87%0.7830.8320
24 Apr 20240.8260.0161.98%0.8070.8290
23 Apr 20240.81-0.057-6.57%0.8030.8710
22 Apr 20240.8670.0242.85%0.8410.8860
19 Apr 20240.843-0.004-0.47%0.8340.8790
18 Apr 20240.847-0.019-2.19%0.8180.8580
Download more NLBNPIT1XPF0 20240621 1.16 Historical Data

Your Recent History

BIT
P1XPF0
NLBNPIT1XPF0 20240621 1.16
EU
I063T
I063T
BIT
UI321A
Unicredit Bank
TSXV
OPG
Open Gold Corp.
LSE
DKE
Dukemount Capital
NASDAQ
KPTI
Karyopharm Therapeutics
LSE
HIEM
Hsbc Msci Em Is
LSE
0QSE
Ymagis
USOTC
FMCC
Federal Home Loan Mortgage (QB)
LSE
SR98
Citi Fun 24
NASDAQ
NNSY
Nanosys
BOV
PETR4
PETROBRAS PN
LSE
KR70
Citi Fun 25
LSE
AA67
Citi Fun 25
COIN
BPLCUSD
BlackPearl Token
AMEX
TAN
Invesco Solar ETF
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved