Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XPD5 20240621 0.94 (P1XPD5)
NLBNPIT1XPD5 20240621 0.94 (P1XPD5) Historical

P1XPD5 NLBNPIT1XPD5 20240621 0.94

1.356

-0.005 (-0.37%)

Last Updated: 15:11:25

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1XPD5 20240621 0.94	BIT:P1XPD5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.005	-0.37%	1.356	1.356	1.358

High Price	Low Price	Open Price	Traded	Last Trade
1.371	1.349	1.369	0	15:11:25

NLBNPIT1XPD5 20240621 0.94 (P1XPD5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	1.36	0.00	0.00%	1.334	1.364	0
16 May 2024	1.36	0.00	0.00%	1.349	1.37	0
15 May 2024	1.36	0.04	3.19%	1.323	1.36	0
14 May 2024	1.318	0.02	1.54%	1.287	1.325	0
13 May 2024	1.298	0.02	1.33%	1.28	1.31	0
10 May 2024	1.281	-0.01	-0.47%	1.276	1.297	0
09 May 2024	1.287	0.02	1.82%	1.246	1.289	0
08 May 2024	1.264	-0.02	-1.86%	1.255	1.269	0
07 May 2024	1.288	0.00	0.08%	1.271	1.294	0
06 May 2024	1.287	0.00	0.39%	1.273	1.297	0
03 May 2024	1.282	0.06	4.82%	1.248	1.306	0
02 May 2024	1.223	0.00	0.08%	1.207	1.247	0
30 Apr 2024	1.222	-0.02	-1.45%	1.218	1.254	0
29 Apr 2024	1.24	0.03	2.31%	1.221	1.249	0
26 Apr 2024	1.212	-0.03	-2.42%	1.208	1.27	0
25 Apr 2024	1.242	0.02	1.97%	1.214	1.252	0
24 Apr 2024	1.218	-0.01	-0.90%	1.213	1.231	0
23 Apr 2024	1.229	0.05	4.06%	1.178	1.233	0
22 Apr 2024	1.181	-0.02	-1.67%	1.168	1.204	0

Download more NLBNPIT1XPD5 20240621 0.94 Historical Data

NLBNPIT1XPD5 20240621 0.94

LGL Systems Acquisition

Rush Enterprises

Invesco FTSE RAFI US 150...

Credit Agricole CIB FCIA...

CRSP US Media and Commun...

Presidio Property

Sterling Infrastructure

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions