![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1XPB9 20240621 1.01 | BIT:P1XPB9 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.596 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0 |
24 Jun 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0 |
21 Jun 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0 |
20 Jun 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0 |
19 Jun 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0 |
18 Jun 2024 | 0.595 | 0.014 | 2.41% | 0.573 | 0.613 | 0 |
17 Jun 2024 | 0.581 | 0.021 | 3.75% | 0.554 | 0.583 | 0 |
14 Jun 2024 | 0.56 | -0.061 | -9.82% | 0.537 | 0.592 | 0 |
13 Jun 2024 | 0.621 | -0.071 | -10.26% | 0.619 | 0.665 | 0 |
12 Jun 2024 | 0.692 | 0.103 | 17.49% | 0.598 | 0.697 | 0 |
11 Jun 2024 | 0.589 | -0.013 | -2.16% | 0.584 | 0.629 | 0 |
10 Jun 2024 | 0.602 | -0.057 | -8.65% | 0.595 | 0.608 | 0 |
07 Jun 2024 | 0.659 | -0.064 | -8.85% | 0.659 | 0.739 | 0 |
06 Jun 2024 | 0.723 | 0.013 | 1.83% | 0.71 | 0.735 | 0 |
05 Jun 2024 | 0.71 | -0.013 | -1.80% | 0.707 | 0.73 | 0 |
04 Jun 2024 | 0.723 | -0.005 | -0.69% | 0.707 | 0.742 | 0 |
03 Jun 2024 | 0.728 | 0.033 | 4.75% | 0.679 | 0.728 | 0 |
31 May 2024 | 0.695 | 0.002 | 0.29% | 0.668 | 0.724 | 0 |
30 May 2024 | 0.693 | 0.023 | 3.43% | 0.648 | 0.693 | 0 |
29 May 2024 | 0.67 | -0.052 | -7.20% | 0.667 | 0.706 | 0 |
28 May 2024 | 0.722 | 0.016 | 2.27% | 0.709 | 0.732 | 0 |
27 May 2024 | 0.706 | 0.004 | 0.57% | 0.694 | 0.711 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions