ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1XPA1 20240621 1.03	BIT:P1XPA1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.408

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1XPA1 20240621 1.03 (P1XPA1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
26 Jun 2024	0.407	0.00	0.00%	0.407	0.407
25 Jun 2024	0.407	0.00	0.00%	0.407	0.407
24 Jun 2024	0.407	0.00	0.00%	0.407	0.407
21 Jun 2024	0.407	0.00	0.00%	0.407	0.407
20 Jun 2024	0.407	0.00	0.00%	0.407	0.407
19 Jun 2024	0.407	0.00	0.00%	0.407	0.407
18 Jun 2024	0.407	0.013	3.30%	0.386	0.424
17 Jun 2024	0.394	0.02	5.35%	0.365	0.395
14 Jun 2024	0.374	-0.057	-13.23%	0.35	0.406
13 Jun 2024	0.431	-0.078	-15.32%	0.431	0.48
12 Jun 2024	0.509	0.107	26.62%	0.411	0.509
11 Jun 2024	0.402	-0.015	-3.60%	0.399	0.443
10 Jun 2024	0.417	-0.06	-12.58%	0.41	0.438
07 Jun 2024	0.477	-0.065	-11.99%	0.474	0.555
06 Jun 2024	0.542	0.014	2.65%	0.527	0.551
05 Jun 2024	0.528	-0.012	-2.22%	0.524	0.544
04 Jun 2024	0.54	-0.003	-0.55%	0.522	0.559
03 Jun 2024	0.543	0.035	6.89%	0.495	0.543
31 May 2024	0.508	0.00	0.00%	0.485	0.538
30 May 2024	0.508	0.022	4.53%	0.464	0.508
29 May 2024	0.486	-0.051	-9.50%	0.483	0.522
28 May 2024	0.537	0.016	3.07%	0.526	0.548
27 May 2024	0.521	0.004	0.77%	0.509	0.529