ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1XP97 20240621 1.04	BIT:P1XP97	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.014	-3.03%	0.448	0.449	0.451

High Price	Low Price	Open Price	Traded	Last Trade
0.467	0.431	0.467	0	19:15:00

NLBNPIT1XP97 20240621 1.04 (P1XP97) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jun 2024	0.452	0.036	8.65%	0.404	0.452	0
31 May 2024	0.416	0.00	0.00%	0.393	0.448	0
30 May 2024	0.416	0.023	5.85%	0.371	0.416	0
29 May 2024	0.393	-0.053	-11.88%	0.391	0.431	0
28 May 2024	0.446	0.017	3.96%	0.435	0.456	0
27 May 2024	0.429	0.003	0.70%	0.418	0.437	0
24 May 2024	0.426	0.024	5.97%	0.399	0.428	0
23 May 2024	0.402	-0.013	-3.13%	0.394	0.433	0
22 May 2024	0.415	-0.014	-3.26%	0.404	0.436	0
21 May 2024	0.429	-0.009	-2.05%	0.423	0.447	0
20 May 2024	0.438	-0.006	-1.35%	0.433	0.456	0
17 May 2024	0.444	0.00	0.00%	0.418	0.446	0
16 May 2024	0.444	-0.001	-0.22%	0.433	0.457	0
15 May 2024	0.445	0.046	11.53%	0.404	0.445	3,400
14 May 2024	0.399	0.023	6.12%	0.366	0.404	0
13 May 2024	0.376	0.018	5.03%	0.358	0.39	0
10 May 2024	0.358	-0.006	-1.65%	0.35	0.379	0
09 May 2024	0.364	0.024	7.06%	0.323	0.366	0
08 May 2024	0.34	-0.026	-7.10%	0.332	0.347	0
07 May 2024	0.366	-0.002	-0.54%	0.349	0.375	0
06 May 2024	0.368	0.005	1.38%	0.352	0.378	0