We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XP48 20351221 34.7538 | BIT:P1XP48 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.71 | 2.82% | 25.87 | 25.50 | 26.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.35 | 24.06 | 24.65 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 25.35 | 0.62 | 2.51% | 24.06 | 25.35 | 0 |
| 23 May 2024 | 24.73 | 1.96 | 8.61% | 22.84 | 24.85 | 0 |
| 22 May 2024 | 22.77 | 0.01 | 0.04% | 22.45 | 23.23 | 0 |
| 21 May 2024 | 22.76 | 0.01 | 0.04% | 22.34 | 23.57 | 0 |
| 20 May 2024 | 22.75 | 0.79 | 3.60% | 22.08 | 22.83 | 0 |
| 17 May 2024 | 21.96 | -0.68 | -3.00% | 21.60 | 23.47 | 0 |
| 16 May 2024 | 22.64 | 0.76 | 3.47% | 21.96 | 22.78 | 0 |
| 15 May 2024 | 21.88 | 0.68 | 3.21% | 21.16 | 22.32 | 0 |
| 14 May 2024 | 21.20 | 0.04 | 0.19% | 20.52 | 21.66 | 0 |
| 13 May 2024 | 21.16 | -0.21 | -0.98% | 20.98 | 22.91 | 0 |
| 10 May 2024 | 21.37 | 0.97 | 4.75% | 20.71 | 21.45 | 0 |
| 09 May 2024 | 20.40 | 1.80 | 9.68% | 17.95 | 20.43 | 0 |
| 08 May 2024 | 18.60 | 0.41 | 2.25% | 17.86 | 18.62 | 65 |
| 07 May 2024 | 18.19 | 0.81 | 4.66% | 17.43 | 18.19 | 0 |
| 06 May 2024 | 17.38 | 0.49 | 2.90% | 16.93 | 17.55 | 0 |
| 03 May 2024 | 16.89 | 0.39 | 2.36% | 16.17 | 17.51 | 0 |
| 02 May 2024 | 16.50 | -0.01 | -0.06% | 16.08 | 17.16 | 0 |
| 30 Apr 2024 | 16.51 | -0.19 | -1.14% | 16.24 | 17.06 | 0 |
| 29 Apr 2024 | 16.70 | -0.03 | -0.18% | 16.51 | 17.57 | 0 |
| 26 Apr 2024 | 16.73 | 1.69 | 11.24% | 15.25 | 16.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
