We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XP22 20351221 10.7697 | BIT:P1XP22 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.45 | -9.51% | 4.28 | 4.22 | 4.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.60 | 4.23 | 4.60 | 0 | 17:05:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 4.58 | 0.17 | 3.85% | 4.50 | 4.73 | 0 |
| 31 May 2024 | 4.41 | -0.28 | -5.97% | 4.20 | 4.75 | 0 |
| 30 May 2024 | 4.69 | 0.09 | 1.96% | 4.52 | 4.70 | 0 |
| 29 May 2024 | 4.60 | -0.33 | -6.69% | 4.52 | 4.90 | 0 |
| 28 May 2024 | 4.93 | -0.01 | -0.20% | 4.84 | 5.07 | 0 |
| 27 May 2024 | 4.94 | -0.05 | -1.00% | 4.84 | 5.01 | 0 |
| 24 May 2024 | 4.99 | 0.19 | 3.96% | 4.56 | 4.99 | 0 |
| 23 May 2024 | 4.80 | 0.02 | 0.42% | 4.71 | 4.88 | 0 |
| 22 May 2024 | 4.78 | -0.02 | -0.42% | 4.76 | 4.89 | 0 |
| 21 May 2024 | 4.80 | -0.13 | -2.64% | 4.70 | 4.96 | 0 |
| 20 May 2024 | 4.93 | 0.04 | 0.82% | 4.81 | 4.98 | 0 |
| 17 May 2024 | 4.89 | 0.09 | 1.88% | 4.74 | 4.90 | 0 |
| 16 May 2024 | 4.80 | -0.23 | -4.57% | 4.71 | 5.03 | 0 |
| 15 May 2024 | 5.03 | 0.06 | 1.21% | 4.96 | 5.17 | 0 |
| 14 May 2024 | 4.97 | 0.18 | 3.76% | 4.81 | 5.00 | 0 |
| 13 May 2024 | 4.79 | -0.04 | -0.83% | 4.75 | 4.99 | 0 |
| 10 May 2024 | 4.83 | -0.08 | -1.63% | 4.82 | 4.99 | 0 |
| 09 May 2024 | 4.91 | -0.05 | -1.01% | 4.87 | 5.07 | 0 |
| 08 May 2024 | 4.96 | 0.01 | 0.20% | 4.87 | 5.08 | 0 |
| 07 May 2024 | 4.95 | 0.39 | 8.55% | 4.71 | 5.10 | 0 |
| 06 May 2024 | 4.56 | 0.36 | 8.57% | 4.23 | 4.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
