We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XP06 20351221 10.1014 | BIT:P1XP06 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.90% | 0.55 | 0.526 | 0.556 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.706 | 0.55 | 0.596 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.605 | -0.106 | -14.91% | 0.55 | 0.706 | 0 |
| 23 May 2024 | 0.711 | -0.214 | -23.14% | 0.599 | 0.974 | 0 |
| 22 May 2024 | 0.925 | -0.193 | -17.26% | 0.818 | 1.046 | 0 |
| 21 May 2024 | 1.118 | -0.17 | -13.20% | 1.005 | 1.118 | 0 |
| 20 May 2024 | 1.288 | 0.00 | -0.31% | 1.254 | 1.317 | 0 |
| 17 May 2024 | 1.292 | -0.12 | -8.63% | 1.292 | 1.485 | 0 |
| 16 May 2024 | 1.414 | -0.17 | -10.51% | 1.286 | 1.685 | 0 |
| 15 May 2024 | 1.58 | -0.07 | -3.95% | 1.495 | 1.68 | 0 |
| 14 May 2024 | 1.645 | 0.32 | 23.78% | 1.316 | 1.685 | 0 |
| 13 May 2024 | 1.329 | 0.03 | 2.15% | 1.329 | 1.525 | 0 |
| 10 May 2024 | 1.301 | 0.17 | 15.44% | 1.237 | 1.54 | 0 |
| 09 May 2024 | 1.127 | -0.17 | -13.31% | 1.118 | 1.258 | 0 |
| 08 May 2024 | 1.30 | 0.00 | 0.08% | 1.253 | 1.482 | 0 |
| 07 May 2024 | 1.299 | 0.21 | 19.50% | 1.066 | 1.299 | 0 |
| 06 May 2024 | 1.087 | 0.12 | 12.53% | 0.959 | 1.183 | 0 |
| 03 May 2024 | 0.966 | -0.106 | -9.89% | 0.945 | 1.287 | 0 |
| 02 May 2024 | 1.072 | 0.09 | 8.94% | 0.633 | 1.132 | 0 |
| 30 Apr 2024 | 0.984 | -0.21 | -17.59% | 0.917 | 1.191 | 0 |
| 29 Apr 2024 | 1.194 | 0.45 | 59.63% | 0.802 | 1.215 | 0 |
| 26 Apr 2024 | 0.748 | -0.047 | -5.91% | 0.748 | 0.999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
