We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XOZ1 20351219 12433.15 | BIT:P1XOZ1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.029 | -2.58% | 1.093 | 1.073 | 1.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.133 | 1.024 | 1.123 | 0 | 18:25:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 1.14 | 0.11 | 11.22% | 1.035 | 1.215 | 0 |
| 03 Jun 2024 | 1.025 | -0.10 | -8.73% | 0.99 | 1.071 | 0 |
| 31 May 2024 | 1.123 | 0.04 | 3.41% | 1.078 | 1.152 | 0 |
| 30 May 2024 | 1.086 | -0.20 | -15.55% | 1.086 | 1.36 | 0 |
| 29 May 2024 | 1.286 | 0.12 | 10.20% | 1.178 | 1.296 | 0 |
| 28 May 2024 | 1.167 | 0.05 | 4.85% | 1.079 | 1.196 | 0 |
| 27 May 2024 | 1.113 | -0.08 | -6.47% | 1.113 | 1.239 | 0 |
| 24 May 2024 | 1.19 | 0.06 | 4.94% | 1.179 | 1.244 | 0 |
| 23 May 2024 | 1.134 | 0.02 | 2.16% | 1.077 | 1.161 | 0 |
| 22 May 2024 | 1.11 | 0.01 | 0.45% | 1.088 | 1.168 | 0 |
| 21 May 2024 | 1.105 | 0.00 | 0.27% | 1.071 | 1.179 | 0 |
| 20 May 2024 | 1.102 | -0.02 | -1.87% | 1.071 | 1.143 | 0 |
| 17 May 2024 | 1.123 | -0.03 | -2.60% | 1.102 | 1.223 | 0 |
| 16 May 2024 | 1.153 | 0.08 | 7.06% | 1.07 | 1.153 | 0 |
| 15 May 2024 | 1.077 | -0.13 | -10.92% | 1.07 | 1.225 | 0 |
| 14 May 2024 | 1.209 | -0.10 | -7.36% | 1.203 | 1.321 | 0 |
| 13 May 2024 | 1.305 | -0.03 | -2.32% | 1.302 | 1.381 | 0 |
| 10 May 2024 | 1.336 | -0.06 | -4.16% | 1.311 | 1.45 | 0 |
| 09 May 2024 | 1.394 | 0.10 | 7.64% | 1.333 | 1.442 | 0 |
| 08 May 2024 | 1.295 | -0.07 | -5.34% | 1.288 | 1.415 | 0 |
| 07 May 2024 | 1.368 | -0.16 | -10.30% | 1.361 | 1.53 | 0 |
| 06 May 2024 | 1.525 | -0.08 | -4.98% | 1.50 | 1.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
