We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XOW8 20991231 1.2805 | BIT:P1XOW8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 0.76% | 1.98 | 1.98 | 1.985 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.00 | 1.945 | 1.95 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1.985 | 0.04 | 1.79% | 1.945 | 2.00 | 0 |
| 20 Jun 2024 | 1.95 | 0.02 | 1.30% | 1.93 | 1.955 | 0 |
| 19 Jun 2024 | 1.925 | -0.01 | -0.26% | 1.915 | 1.94 | 0 |
| 18 Jun 2024 | 1.93 | -0.02 | -1.03% | 1.91 | 1.96 | 0 |
| 17 Jun 2024 | 1.95 | -0.03 | -1.52% | 1.95 | 1.99 | 0 |
| 14 Jun 2024 | 1.98 | 0.07 | 3.39% | 1.945 | 2.015 | 0 |
| 13 Jun 2024 | 1.915 | 0.10 | 5.51% | 1.855 | 1.915 | 0 |
| 12 Jun 2024 | 1.815 | -0.14 | -7.16% | 1.815 | 1.94 | 0 |
| 11 Jun 2024 | 1.955 | 0.02 | 0.77% | 1.905 | 1.965 | 0 |
| 10 Jun 2024 | 1.94 | 0.07 | 3.74% | 1.915 | 1.95 | 0 |
| 07 Jun 2024 | 1.87 | 0.08 | 4.18% | 1.77 | 1.875 | 0 |
| 06 Jun 2024 | 1.795 | -0.02 | -0.83% | 1.78 | 1.81 | 0 |
| 05 Jun 2024 | 1.81 | 0.01 | 0.56% | 1.79 | 1.815 | 0 |
| 04 Jun 2024 | 1.80 | 0.01 | 0.28% | 1.775 | 1.82 | 0 |
| 03 Jun 2024 | 1.795 | -0.05 | -2.45% | 1.795 | 1.855 | 0 |
| 31 May 2024 | 1.84 | -0.01 | -0.27% | 1.805 | 1.87 | 0 |
| 30 May 2024 | 1.845 | -0.03 | -1.60% | 1.845 | 1.90 | 0 |
| 29 May 2024 | 1.875 | 0.06 | 3.31% | 1.83 | 1.88 | 0 |
| 28 May 2024 | 1.815 | -0.02 | -1.09% | 1.80 | 1.83 | 0 |
| 27 May 2024 | 1.835 | -0.01 | -0.54% | 1.825 | 1.85 | 0 |
| 24 May 2024 | 1.845 | -0.04 | -1.86% | 1.845 | 1.88 | 0 |
| 23 May 2024 | 1.88 | 0.01 | 0.80% | 1.84 | 1.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
