We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XOU2 20991231 0.9052 | BIT:P1XOU2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.575 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 1.565 | 0.02 | 1.62% | 1.545 | 1.58 | 0 |
| 21 Jun 2024 | 1.54 | -0.03 | -1.60% | 1.525 | 1.565 | 0 |
| 20 Jun 2024 | 1.565 | -0.02 | -1.26% | 1.56 | 1.58 | 0 |
| 19 Jun 2024 | 1.585 | 0.00 | 0.00% | 1.575 | 1.595 | 0 |
| 18 Jun 2024 | 1.585 | 0.01 | 0.63% | 1.565 | 1.60 | 0 |
| 17 Jun 2024 | 1.575 | 0.01 | 0.96% | 1.55 | 1.575 | 0 |
| 14 Jun 2024 | 1.56 | -0.05 | -3.11% | 1.535 | 1.585 | 0 |
| 13 Jun 2024 | 1.61 | -0.07 | -4.17% | 1.61 | 1.655 | 0 |
| 12 Jun 2024 | 1.68 | 0.09 | 5.66% | 1.595 | 1.685 | 0 |
| 11 Jun 2024 | 1.59 | -0.02 | -0.93% | 1.58 | 1.625 | 0 |
| 10 Jun 2024 | 1.605 | -0.05 | -3.02% | 1.595 | 1.62 | 0 |
| 07 Jun 2024 | 1.655 | -0.06 | -3.50% | 1.655 | 1.73 | 0 |
| 06 Jun 2024 | 1.715 | 0.01 | 0.59% | 1.705 | 1.735 | 200 |
| 05 Jun 2024 | 1.705 | -0.02 | -0.87% | 1.70 | 1.725 | 0 |
| 04 Jun 2024 | 1.72 | -0.01 | -0.29% | 1.70 | 1.73 | 0 |
| 03 Jun 2024 | 1.725 | 0.03 | 1.77% | 1.68 | 1.725 | 0 |
| 31 May 2024 | 1.695 | -0.01 | -0.29% | 1.675 | 1.725 | 0 |
| 30 May 2024 | 1.70 | 0.02 | 1.19% | 1.655 | 1.70 | 0 |
| 29 May 2024 | 1.68 | -0.05 | -2.89% | 1.675 | 1.715 | 0 |
| 28 May 2024 | 1.73 | 0.01 | 0.87% | 1.715 | 1.735 | 0 |
| 27 May 2024 | 1.715 | 0.00 | 0.00% | 1.705 | 1.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
