We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XOO5 20991231 81.436 | BIT:P1XOO5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 1.71% | 5.35 | 5.27 | 5.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.35 | 5.29 | 5.34 | 0 | 13:53:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 5.16 | 0.02 | 0.39% | 5.16 | 5.32 | 0 |
| 20 Jun 2024 | 5.14 | 0.08 | 1.58% | 4.94 | 5.14 | 0 |
| 19 Jun 2024 | 5.06 | 0.04 | 0.80% | 5.02 | 5.10 | 0 |
| 18 Jun 2024 | 5.02 | -0.06 | -1.18% | 4.96 | 5.23 | 0 |
| 17 Jun 2024 | 5.08 | -0.05 | -0.97% | 5.06 | 5.19 | 0 |
| 14 Jun 2024 | 5.13 | 0.04 | 0.79% | 5.06 | 5.21 | 0 |
| 13 Jun 2024 | 5.09 | -0.13 | -2.49% | 5.05 | 5.33 | 0 |
| 12 Jun 2024 | 5.22 | -0.06 | -1.14% | 5.22 | 5.46 | 0 |
| 11 Jun 2024 | 5.28 | 0.11 | 2.13% | 5.21 | 5.37 | 0 |
| 10 Jun 2024 | 5.17 | -0.08 | -1.52% | 5.17 | 5.30 | 0 |
| 07 Jun 2024 | 5.25 | 0.06 | 1.16% | 5.13 | 5.27 | 0 |
| 06 Jun 2024 | 5.19 | 0.09 | 1.76% | 5.07 | 5.21 | 0 |
| 05 Jun 2024 | 5.10 | 0.05 | 0.99% | 4.97 | 5.15 | 0 |
| 04 Jun 2024 | 5.05 | 0.04 | 0.80% | 4.93 | 5.07 | 0 |
| 03 Jun 2024 | 5.01 | 0.20 | 4.16% | 4.76 | 5.02 | 0 |
| 31 May 2024 | 4.81 | -0.08 | -1.64% | 4.69 | 4.84 | 0 |
| 30 May 2024 | 4.89 | 0.09 | 1.88% | 4.79 | 4.89 | 0 |
| 29 May 2024 | 4.80 | 0.01 | 0.21% | 4.74 | 4.86 | 0 |
| 28 May 2024 | 4.79 | -0.37 | -7.17% | 4.79 | 5.28 | 0 |
| 27 May 2024 | 5.16 | -0.05 | -0.96% | 5.12 | 5.27 | 0 |
| 24 May 2024 | 5.21 | -0.07 | -1.33% | 5.21 | 5.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
