We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XOE6 20991231 111.5429 | BIT:P1XOE6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 7.89% | 3.42 | 3.41 | 3.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.62 | 3.33 | 3.35 | 0 | 11:38:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 3.14 | 0.10 | 3.29% | 3.00 | 3.28 | 0 |
| 21 May 2024 | 3.04 | -0.16 | -5.00% | 2.83 | 3.24 | 0 |
| 20 May 2024 | 3.20 | 0.39 | 13.88% | 2.74 | 3.22 | 0 |
| 17 May 2024 | 2.81 | 0.14 | 5.24% | 2.56 | 2.88 | 0 |
| 16 May 2024 | 2.67 | 0.12 | 4.50% | 2.59 | 2.885 | 0 |
| 15 May 2024 | 2.555 | 0.15 | 6.24% | 2.195 | 2.575 | 0 |
| 14 May 2024 | 2.405 | 0.05 | 2.12% | 2.195 | 2.475 | 0 |
| 13 May 2024 | 2.355 | -0.33 | -12.13% | 2.355 | 2.77 | 0 |
| 10 May 2024 | 2.68 | 0.22 | 8.94% | 2.32 | 2.75 | 0 |
| 09 May 2024 | 2.46 | 0.53 | 27.13% | 2.24 | 2.775 | 0 |
| 08 May 2024 | 1.935 | -0.16 | -7.64% | 1.78 | 2.21 | 0 |
| 07 May 2024 | 2.095 | 0.13 | 6.62% | 1.97 | 2.165 | 0 |
| 06 May 2024 | 1.965 | 0.19 | 10.39% | 1.835 | 1.965 | 0 |
| 03 May 2024 | 1.78 | 0.45 | 33.83% | 1.467 | 1.915 | 0 |
| 02 May 2024 | 1.33 | -0.53 | -28.30% | 1.22 | 1.765 | 0 |
| 30 Apr 2024 | 1.855 | -0.21 | -9.95% | 1.83 | 2.24 | 0 |
| 29 Apr 2024 | 2.06 | -0.17 | -7.62% | 1.985 | 2.385 | 0 |
| 26 Apr 2024 | 2.23 | -0.57 | -20.36% | 1.845 | 2.42 | 0 |
| 25 Apr 2024 | 2.80 | -0.23 | -7.59% | 2.215 | 3.16 | 0 |
| 24 Apr 2024 | 3.03 | 0.56 | 22.67% | 2.755 | 3.07 | 0 |
| 23 Apr 2024 | 2.47 | 0.18 | 7.63% | 2.28 | 2.565 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
