Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XOA4 20991231 644.4185 (P1XOA4)
NLBNPIT1XOA4 20991231 644.4185 (P1XOA4) Historical

P1XOA4 NLBNPIT1XOA4 20991231 644.4185

3.28

0.63 (23.77%)

05 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1XOA4 20991231 644.4185	BIT:P1XOA4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.63	23.77%	3.28	3.33	3.44

High Price	Low Price	Open Price	Traded	Last Trade
3.29	2.66	2.66	0	17:51:06

NLBNPIT1XOA4 20991231 64... (P1XOA4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Jun 2024	2.605	-0.06	-2.25%	2.595	2.715	0
03 Jun 2024	2.665	0.09	3.29%	2.615	2.82	0
31 May 2024	2.58	-0.09	-3.37%	2.57	2.88	0
30 May 2024	2.67	-0.10	-3.44%	2.655	2.755	0
29 May 2024	2.765	-0.06	-2.12%	2.70	2.965	0
28 May 2024	2.825	0.16	5.81%	2.755	2.855	0
27 May 2024	2.67	0.00	0.00%	2.625	2.76	0
24 May 2024	2.67	0.02	0.95%	2.51	2.695	0
23 May 2024	2.645	0.22	8.85%	2.54	2.80	0
22 May 2024	2.43	0.02	0.83%	2.41	2.50	0
21 May 2024	2.41	-0.11	-4.37%	2.32	2.56	0
20 May 2024	2.52	0.10	4.13%	2.355	2.52	0
17 May 2024	2.42	-0.07	-2.62%	2.315	2.45	100
16 May 2024	2.485	0.08	3.33%	2.485	2.55	0
15 May 2024	2.405	0.10	4.57%	2.305	2.41	100
14 May 2024	2.30	-0.12	-4.96%	2.275	2.45	0
13 May 2024	2.42	-0.12	-4.72%	2.365	2.60	0
10 May 2024	2.54	0.16	6.50%	2.42	2.595	0
09 May 2024	2.385	0.03	1.27%	2.34	2.415	1,000
08 May 2024	2.355	-0.09	-3.48%	2.32	2.44	0
07 May 2024	2.44	0.07	2.95%	2.34	2.49	0
06 May 2024	2.37	0.11	4.87%	2.24	2.375	4,300

Download more NLBNPIT1XOA4 20991231 644.4185 Historical Data

NLBNPIT1XOA4 20991231 64...

OMX Stockholm Aerospace ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions