We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XO80 20991231 129.358 | BIT:P1XO80 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.24% | 4.11 | 4.13 | 4.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.26 | 3.67 | 4.02 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 3.67 | -0.28 | -7.09% | 3.67 | 4.26 | 0 |
| 30 May 2024 | 3.95 | -0.16 | -3.89% | 3.84 | 4.26 | 0 |
| 29 May 2024 | 4.11 | -0.47 | -10.26% | 3.76 | 4.59 | 0 |
| 28 May 2024 | 4.58 | 0.17 | 3.85% | 4.02 | 4.58 | 0 |
| 27 May 2024 | 4.41 | 0.38 | 9.43% | 4.21 | 4.41 | 0 |
| 24 May 2024 | 4.03 | 0.20 | 5.22% | 3.57 | 4.07 | 0 |
| 23 May 2024 | 3.83 | -0.40 | -9.46% | 3.56 | 4.62 | 0 |
| 22 May 2024 | 4.23 | 0.31 | 7.91% | 3.96 | 4.37 | 0 |
| 21 May 2024 | 3.92 | -0.18 | -4.39% | 3.83 | 4.18 | 0 |
| 20 May 2024 | 4.10 | -0.04 | -0.97% | 3.94 | 4.25 | 0 |
| 17 May 2024 | 4.14 | 0.03 | 0.73% | 3.75 | 4.39 | 0 |
| 16 May 2024 | 4.11 | 0.85 | 26.07% | 3.59 | 4.15 | 0 |
| 15 May 2024 | 3.26 | 0.35 | 12.03% | 2.94 | 3.37 | 0 |
| 14 May 2024 | 2.91 | 0.06 | 1.93% | 2.515 | 2.91 | 0 |
| 13 May 2024 | 2.855 | 0.02 | 0.71% | 2.745 | 2.91 | 0 |
| 10 May 2024 | 2.835 | -0.07 | -2.41% | 2.77 | 3.19 | 20 |
| 09 May 2024 | 2.905 | -0.02 | -0.51% | 2.70 | 3.06 | 750 |
| 08 May 2024 | 2.92 | -0.36 | -10.98% | 2.92 | 3.16 | 0 |
| 07 May 2024 | 3.28 | 0.11 | 3.47% | 3.05 | 3.29 | 1,000 |
| 06 May 2024 | 3.17 | 0.66 | 26.29% | 2.82 | 3.20 | 0 |
| 03 May 2024 | 2.51 | 0.36 | 17.02% | 2.30 | 2.625 | 0 |
| 02 May 2024 | 2.145 | -1.52 | -41.39% | 1.865 | 2.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
