P1XO07 NLBNPIT1XO07 20991231 25187.92

0.947

-0.014 (-1.46%)

15 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
NLBNPIT1XO07 20991231 25187.92	BIT:P1XO07	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.014	-1.46%	0.947	0.939	0.941

High Price	Low Price	Open Price	Traded	Last Trade
0.963	0.942	0.954	0	20:59:59

NLBNPIT1XO07 20991231 25... (P1XO07) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Jul 2024	0.97	0.026	2.75%	0.947	0.972	0
11 Jul 2024	0.944	0.005	0.53%	0.934	0.955	0
10 Jul 2024	0.939	0.048	5.39%	0.894	0.939	0
09 Jul 2024	0.891	-0.024	-2.62%	0.891	0.921	0
08 Jul 2024	0.915	0.007	0.77%	0.894	0.951	0
05 Jul 2024	0.908	-0.016	-1.73%	0.896	0.943	0
04 Jul 2024	0.924	0.023	2.55%	0.904	0.925	0
03 Jul 2024	0.901	0.04	4.65%	0.876	0.91	0
02 Jul 2024	0.861	-0.026	-2.93%	0.842	0.882	0
01 Jul 2024	0.887	0.061	7.38%	0.867	0.896	0
28 Jun 2024	0.826	-0.011	-1.31%	0.82	0.852	0
27 Jun 2024	0.837	-0.037	-4.23%	0.833	0.881	0
26 Jun 2024	0.874	-0.012	-1.35%	0.855	0.903	0
25 Jun 2024	0.886	-0.019	-2.10%	0.882	0.903	0
24 Jun 2024	0.905	0.056	6.60%	0.855	0.905	1,000
21 Jun 2024	0.849	-0.033	-3.74%	0.829	0.889	0
20 Jun 2024	0.882	0.043	5.13%	0.84	0.884	0
19 Jun 2024	0.839	-0.008	-0.94%	0.838	0.863	0
18 Jun 2024	0.847	0.039	4.83%	0.826	0.849	600
17 Jun 2024	0.808	0.025	3.19%	0.779	0.825	0