Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XNZ3 20991231 26710.35 (P1XNZ3)
NLBNPIT1XNZ3 20991231 26710.35 (P1XNZ3) Historical

P1XNZ3 NLBNPIT1XNZ3 20991231 26710.35

0.812

0.018 (2.27%)

Last Updated: 10:37:14

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1XNZ3 20991231 26710.35	BIT:P1XNZ3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.018	2.27%	0.812	0.809	0.811

High Price	Low Price	Open Price	Traded	Last Trade
0.812	0.792	0.805	0	10:37:14

NLBNPIT1XNZ3 20991231 26... (P1XNZ3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	0.802	-0.014	-1.72%	0.796	0.818	0
21 May 2024	0.816	-0.024	-2.86%	0.793	0.832	0
20 May 2024	0.84	-0.021	-2.44%	0.839	0.865	0
17 May 2024	0.861	-0.002	-0.23%	0.857	0.867	0
16 May 2024	0.863	0.003	0.35%	0.855	0.869	0
15 May 2024	0.86	0.021	2.50%	0.842	0.86	0
14 May 2024	0.839	0.033	4.09%	0.803	0.842	0
13 May 2024	0.806	0.015	1.90%	0.788	0.807	0
10 May 2024	0.791	0.031	4.08%	0.766	0.80	0
09 May 2024	0.76	0.018	2.43%	0.728	0.76	0
08 May 2024	0.742	-0.011	-1.46%	0.727	0.755	0
07 May 2024	0.753	0.027	3.72%	0.737	0.766	0
06 May 2024	0.726	0.031	4.46%	0.698	0.732	0
03 May 2024	0.695	-0.013	-1.84%	0.687	0.724	0
02 May 2024	0.708	-0.004	-0.56%	0.705	0.728	0
30 Apr 2024	0.712	-0.052	-6.81%	0.708	0.767	0
29 Apr 2024	0.764	0.004	0.53%	0.752	0.776	0
26 Apr 2024	0.76	0.029	3.97%	0.742	0.769	0
25 Apr 2024	0.731	-0.027	-3.56%	0.709	0.765	0
24 Apr 2024	0.758	-0.015	-1.94%	0.758	0.798	0
23 Apr 2024	0.773	0.063	8.87%	0.721	0.773	0

Download more NLBNPIT1XNZ3 20991231 26710.35 Historical Data

NLBNPIT1XNZ3 20991231 26...

Castor Maritime

Stewardship Financial

NLBNPIT21365 20240517 33...

PETRF295 Ex:25,45

Banco Bilbao Vizcaya Arg...

AMUNDI WEL7 INAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions