We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XNY6 20991231 19400.12 | BIT:P1XNY6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.08 | -11.70% | 8.15 | 8.09 | 8.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.39 | 8.12 | 9.39 | 450 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 8.15 | -0.13 | -1.57% | 8.12 | 9.39 | 450 |
| 23 May 2024 | 8.28 | -0.05 | -0.60% | 7.57 | 8.64 | 0 |
| 22 May 2024 | 8.33 | 0.43 | 5.44% | 7.84 | 8.61 | 0 |
| 21 May 2024 | 7.90 | 0.42 | 5.61% | 7.62 | 8.68 | 250 |
| 20 May 2024 | 7.48 | -0.52 | -6.50% | 7.14 | 7.85 | 0 |
| 17 May 2024 | 8.00 | 0.08 | 1.01% | 7.90 | 8.82 | 260 |
| 16 May 2024 | 7.92 | 1.49 | 23.17% | 6.36 | 7.92 | 490 |
| 15 May 2024 | 6.43 | -1.47 | -18.61% | 6.43 | 7.64 | 5 |
| 14 May 2024 | 7.90 | 0.09 | 1.15% | 7.79 | 8.32 | 610 |
| 13 May 2024 | 7.81 | 0.21 | 2.76% | 7.20 | 8.11 | 200 |
| 10 May 2024 | 7.60 | -0.78 | -9.31% | 6.82 | 7.98 | 395 |
| 09 May 2024 | 8.38 | -2.09 | -19.96% | 8.30 | 10.25 | 410 |
| 08 May 2024 | 10.47 | -0.41 | -3.77% | 9.88 | 10.95 | 507 |
| 07 May 2024 | 10.88 | -2.73 | -20.06% | 10.84 | 13.20 | 301 |
| 06 May 2024 | 13.61 | -1.79 | -11.62% | 13.34 | 15.06 | 329 |
| 03 May 2024 | 15.40 | -0.79 | -4.88% | 14.41 | 16.07 | 0 |
| 02 May 2024 | 16.19 | 0.25 | 1.57% | 15.48 | 16.42 | 0 |
| 30 Apr 2024 | 15.94 | 1.96 | 14.02% | 13.81 | 16.04 | 530 |
| 29 Apr 2024 | 13.98 | 0.36 | 2.64% | 12.90 | 14.22 | 200 |
| 26 Apr 2024 | 13.62 | -2.54 | -15.72% | 13.38 | 15.24 | 650 |
| 25 Apr 2024 | 16.16 | 1.43 | 9.71% | 14.62 | 17.32 | 305 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
