Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XNV2 20351221 19.0795 (P1XNV2)
NLBNPIT1XNV2 20351221 19.0795 (P1XNV2) Historical

P1XNV2 NLBNPIT1XNV2 20351221 19.0795

9.60

0.43 (4.69%)

06 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1XNV2 20351221 19.0795	BIT:P1XNV2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.43	4.69%	9.60	9.59	9.61

High Price	Low Price	Open Price	Traded	Last Trade
9.67	9.28	9.43	0	16:20:00

NLBNPIT1XNV2 20351221 19... (P1XNV2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Jun 2024	9.17	0.13	1.44%	9.00	9.19	0
04 Jun 2024	9.04	-0.66	-6.80%	8.91	9.45	0
03 Jun 2024	9.70	0.11	1.15%	9.62	9.90	0
31 May 2024	9.59	0.30	3.23%	9.21	9.60	0
30 May 2024	9.29	0.36	4.03%	8.95	9.29	0
29 May 2024	8.93	-0.40	-4.29%	8.87	9.14	0
28 May 2024	9.33	-0.08	-0.85%	9.20	9.56	0
27 May 2024	9.41	0.19	2.06%	9.14	9.42	0
24 May 2024	9.22	0.26	2.90%	8.66	9.27	0
23 May 2024	8.96	0.33	3.82%	8.77	9.10	0
22 May 2024	8.63	-0.08	-0.92%	8.58	8.89	0
21 May 2024	8.71	0.04	0.46%	8.29	8.73	0
20 May 2024	8.67	0.00	0.00%	8.67	8.67	0
17 May 2024	8.67	0.13	1.52%	8.29	8.68	0
16 May 2024	8.54	-0.23	-2.62%	8.48	8.97	0
15 May 2024	8.77	0.31	3.66%	8.57	8.88	0
14 May 2024	8.46	0.20	2.42%	8.18	8.48	0
13 May 2024	8.26	0.19	2.35%	8.23	8.49	0
10 May 2024	8.07	0.53	7.03%	7.38	8.08	0
09 May 2024	7.54	0.00	0.00%	7.54	7.54	0
08 May 2024	7.54	-0.62	-7.60%	7.46	7.96	0
07 May 2024	8.16	2.09	34.43%	7.61	8.59	0
06 May 2024	6.07	0.33	5.75%	5.76	6.11	0
03 May 2024	5.74	0.35	6.49%	5.54	5.74	0

Download more NLBNPIT1XNV2 20351221 19.0795 Historical Data

NLBNPIT1XNV2 20351221 19...

Stellar Bancorp

NLBNPIT1ZMZ0 20240621 21

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions