We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XNO7 20351221 3.166 | BIT:P1XNO7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.145 | 8.81% | 1.79 | 1.76 | 1.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.745 | 1.57 | 1.64 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.73 | 0.12 | 7.12% | 1.57 | 1.745 | 0 |
| 30 May 2024 | 1.615 | 0.04 | 2.54% | 1.565 | 1.615 | 0 |
| 29 May 2024 | 1.575 | -0.10 | -5.97% | 1.565 | 1.71 | 0 |
| 28 May 2024 | 1.675 | -0.11 | -6.16% | 1.675 | 1.81 | 0 |
| 27 May 2024 | 1.785 | 0.01 | 0.85% | 1.755 | 1.795 | 0 |
| 24 May 2024 | 1.77 | 0.08 | 4.42% | 1.685 | 1.775 | 0 |
| 23 May 2024 | 1.695 | 0.02 | 0.89% | 1.695 | 1.75 | 0 |
| 22 May 2024 | 1.68 | 0.21 | 14.13% | 1.484 | 1.68 | 0 |
| 21 May 2024 | 1.472 | -0.02 | -1.60% | 1.396 | 1.50 | 0 |
| 20 May 2024 | 1.496 | -0.07 | -4.41% | 1.496 | 1.695 | 0 |
| 17 May 2024 | 1.565 | -0.02 | -1.26% | 1.53 | 1.58 | 0 |
| 16 May 2024 | 1.585 | 0.05 | 3.59% | 1.52 | 1.60 | 0 |
| 15 May 2024 | 1.53 | -0.01 | -0.65% | 1.52 | 1.60 | 0 |
| 14 May 2024 | 1.54 | 0.10 | 7.09% | 1.432 | 1.54 | 0 |
| 13 May 2024 | 1.438 | 0.10 | 7.80% | 1.318 | 1.469 | 0 |
| 10 May 2024 | 1.334 | -0.01 | -0.45% | 1.303 | 1.38 | 0 |
| 09 May 2024 | 1.34 | -0.04 | -2.55% | 1.304 | 1.371 | 0 |
| 08 May 2024 | 1.375 | -0.01 | -0.79% | 1.332 | 1.402 | 0 |
| 07 May 2024 | 1.386 | 0.12 | 9.48% | 1.315 | 1.492 | 0 |
| 06 May 2024 | 1.266 | 0.21 | 19.89% | 1.053 | 1.293 | 0 |
| 03 May 2024 | 1.056 | -0.04 | -3.47% | 1.055 | 1.139 | 0 |
| 02 May 2024 | 1.094 | 0.01 | 1.11% | 1.084 | 1.148 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
