We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XNL3 20351219 9147.83 | BIT:P1XNL3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.52 | 4.68% | 11.62 | 11.60 | 11.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.72 | 11.01 | 11.12 | 0 | 10:49:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 11.07 | -0.38 | -3.32% | 10.96 | 11.31 | 0 |
| 05 Jun 2024 | 11.45 | -0.63 | -5.22% | 11.14 | 11.89 | 0 |
| 04 Jun 2024 | 12.08 | 0.57 | 4.95% | 11.65 | 12.35 | 0 |
| 03 Jun 2024 | 11.51 | -0.22 | -1.88% | 10.82 | 11.54 | 0 |
| 31 May 2024 | 11.73 | -0.03 | -0.26% | 11.57 | 11.94 | 0 |
| 30 May 2024 | 11.76 | -0.41 | -3.37% | 11.76 | 12.44 | 0 |
| 29 May 2024 | 12.17 | 1.09 | 9.84% | 11.17 | 12.29 | 0 |
| 28 May 2024 | 11.08 | 0.54 | 5.12% | 10.14 | 11.23 | 0 |
| 27 May 2024 | 10.54 | -0.32 | -2.95% | 10.53 | 10.94 | 0 |
| 24 May 2024 | 10.86 | 0.00 | 0.00% | 10.82 | 11.19 | 0 |
| 23 May 2024 | 10.86 | -0.08 | -0.73% | 10.49 | 10.99 | 0 |
| 22 May 2024 | 10.94 | 0.41 | 3.89% | 10.39 | 11.04 | 0 |
| 21 May 2024 | 10.53 | 0.34 | 3.34% | 10.23 | 10.90 | 0 |
| 20 May 2024 | 10.19 | -0.37 | -3.50% | 9.94 | 10.48 | 0 |
| 17 May 2024 | 10.56 | 0.25 | 2.42% | 10.34 | 10.83 | 0 |
| 16 May 2024 | 10.31 | 0.46 | 4.67% | 9.67 | 10.35 | 0 |
| 15 May 2024 | 9.85 | -0.10 | -1.01% | 9.69 | 10.16 | 0 |
| 14 May 2024 | 9.95 | -0.20 | -1.97% | 9.93 | 10.25 | 0 |
| 13 May 2024 | 10.15 | -0.08 | -0.78% | 10.06 | 10.32 | 0 |
| 10 May 2024 | 10.23 | -0.32 | -3.03% | 9.84 | 10.29 | 0 |
| 09 May 2024 | 10.55 | -0.48 | -4.35% | 10.51 | 11.27 | 0 |
| 08 May 2024 | 11.03 | -0.69 | -5.89% | 10.84 | 11.69 | 0 |
| 07 May 2024 | 11.72 | -0.79 | -6.31% | 11.69 | 12.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
