We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XNJ7 20240621 1.22 | BIT:P1XNJ7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 0 |
| 24 Jun 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 0 |
| 21 Jun 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 0 |
| 20 Jun 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 0 |
| 19 Jun 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 0 |
| 18 Jun 2024 | 1.36 | -0.02 | -1.16% | 1.34 | 1.387 | 0 |
| 17 Jun 2024 | 1.376 | -0.03 | -1.85% | 1.375 | 1.411 | 0 |
| 14 Jun 2024 | 1.402 | 0.07 | 5.18% | 1.363 | 1.43 | 0 |
| 13 Jun 2024 | 1.333 | 0.09 | 7.33% | 1.276 | 1.333 | 0 |
| 12 Jun 2024 | 1.242 | -0.13 | -9.14% | 1.237 | 1.356 | 0 |
| 11 Jun 2024 | 1.367 | 0.02 | 1.18% | 1.319 | 1.372 | 0 |
| 10 Jun 2024 | 1.351 | 0.07 | 5.46% | 1.326 | 1.358 | 0 |
| 07 Jun 2024 | 1.281 | 0.08 | 6.48% | 1.186 | 1.281 | 0 |
| 06 Jun 2024 | 1.203 | -0.01 | -1.15% | 1.187 | 1.219 | 0 |
| 05 Jun 2024 | 1.217 | 0.02 | 1.25% | 1.196 | 1.221 | 0 |
| 04 Jun 2024 | 1.202 | 0.00 | 0.42% | 1.179 | 1.222 | 0 |
| 03 Jun 2024 | 1.197 | -0.04 | -3.23% | 1.197 | 1.255 | 0 |
| 31 May 2024 | 1.237 | 0.00 | -0.16% | 1.20 | 1.268 | 0 |
| 30 May 2024 | 1.239 | -0.03 | -2.21% | 1.239 | 1.292 | 0 |
| 29 May 2024 | 1.267 | 0.06 | 5.23% | 1.223 | 1.268 | 0 |
| 28 May 2024 | 1.204 | -0.02 | -1.47% | 1.191 | 1.219 | 0 |
| 27 May 2024 | 1.222 | 0.00 | -0.33% | 1.214 | 1.235 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
