We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XNH1 20240621 0.92 | BIT:P1XNH1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.545 | 1.545 | 1.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.56 | 1.535 | 1.55 | 0 | 15:51:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 1.535 | -0.01 | -0.65% | 1.53 | 1.555 | 0 |
| 04 Jun 2024 | 1.545 | -0.01 | -0.32% | 1.53 | 1.565 | 0 |
| 03 Jun 2024 | 1.55 | 0.03 | 1.97% | 1.505 | 1.55 | 0 |
| 31 May 2024 | 1.52 | 0.00 | 0.00% | 1.497 | 1.55 | 0 |
| 30 May 2024 | 1.52 | 0.02 | 1.40% | 1.478 | 1.52 | 0 |
| 29 May 2024 | 1.499 | -0.05 | -2.98% | 1.496 | 1.535 | 0 |
| 28 May 2024 | 1.545 | 0.01 | 0.98% | 1.535 | 1.555 | 0 |
| 27 May 2024 | 1.53 | 0.00 | 0.00% | 1.52 | 1.535 | 0 |
| 24 May 2024 | 1.53 | 0.03 | 1.66% | 1.50 | 1.53 | 0 |
| 23 May 2024 | 1.505 | -0.01 | -0.66% | 1.497 | 1.53 | 0 |
| 22 May 2024 | 1.515 | -0.02 | -0.98% | 1.505 | 1.535 | 0 |
| 21 May 2024 | 1.53 | -0.01 | -0.33% | 1.52 | 1.545 | 0 |
| 20 May 2024 | 1.535 | -0.01 | -0.32% | 1.53 | 1.55 | 0 |
| 17 May 2024 | 1.54 | 0.00 | 0.00% | 1.515 | 1.545 | 0 |
| 16 May 2024 | 1.54 | 0.00 | 0.00% | 1.53 | 1.55 | 0 |
| 15 May 2024 | 1.54 | 0.04 | 2.67% | 1.505 | 1.54 | 0 |
| 14 May 2024 | 1.50 | 0.02 | 1.21% | 1.471 | 1.505 | 0 |
| 13 May 2024 | 1.482 | 0.02 | 1.09% | 1.464 | 1.493 | 0 |
| 10 May 2024 | 1.466 | -0.01 | -0.34% | 1.46 | 1.483 | 0 |
| 09 May 2024 | 1.471 | 0.02 | 1.52% | 1.432 | 1.473 | 0 |
| 08 May 2024 | 1.449 | -0.02 | -1.56% | 1.439 | 1.454 | 0 |
| 07 May 2024 | 1.472 | 0.00 | 0.07% | 1.455 | 1.478 | 0 |
| 06 May 2024 | 1.471 | 0.00 | 0.27% | 1.457 | 1.482 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
