We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1XNF5 20240621 1600 | BIT:P1XNF5 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 7.68 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
05 Jun 2024 | 7.66 | 0.00 | 0.00% | 7.66 | 7.66 | 0 |
04 Jun 2024 | 7.66 | 0.00 | 0.00% | 7.66 | 7.66 | 0 |
03 Jun 2024 | 7.66 | 0.00 | 0.00% | 7.66 | 7.66 | 0 |
31 May 2024 | 7.66 | 0.00 | 0.00% | 7.66 | 7.66 | 0 |
30 May 2024 | 7.66 | 0.00 | 0.00% | 7.66 | 7.66 | 0 |
29 May 2024 | 7.66 | 0.00 | 0.00% | 7.66 | 7.66 | 0 |
28 May 2024 | 7.66 | 0.00 | 0.00% | 7.66 | 7.66 | 0 |
27 May 2024 | 7.66 | 0.00 | 0.00% | 7.66 | 7.66 | 0 |
24 May 2024 | 7.66 | 0.00 | 0.00% | 7.66 | 7.66 | 0 |
23 May 2024 | 7.66 | 0.00 | 0.00% | 7.66 | 7.66 | 0 |
22 May 2024 | 7.66 | 0.00 | 0.00% | 7.66 | 7.66 | 0 |
21 May 2024 | 7.66 | 0.00 | 0.00% | 7.66 | 7.66 | 0 |
20 May 2024 | 7.66 | 0.16 | 2.13% | 7.55 | 7.87 | 0 |
17 May 2024 | 7.50 | 0.24 | 3.31% | 7.27 | 7.60 | 0 |
16 May 2024 | 7.26 | -0.03 | -0.41% | 7.18 | 7.35 | 0 |
15 May 2024 | 7.29 | 0.27 | 3.85% | 7.03 | 7.30 | 0 |
14 May 2024 | 7.02 | 0.12 | 1.74% | 6.92 | 7.06 | 0 |
13 May 2024 | 6.90 | -0.29 | -4.03% | 6.90 | 7.09 | 0 |
10 May 2024 | 7.19 | 0.31 | 4.51% | 7.13 | 7.30 | 500 |
09 May 2024 | 6.88 | 0.12 | 1.78% | 6.69 | 6.91 | 0 |
08 May 2024 | 6.76 | 0.04 | 0.60% | 6.66 | 6.79 | 0 |
07 May 2024 | 6.72 | -0.08 | -1.18% | 6.69 | 6.79 | 0 |
06 May 2024 | 6.80 | 0.27 | 4.13% | 6.71 | 6.86 | 0 |
03 May 2024 | 6.53 | -0.16 | -2.39% | 6.44 | 6.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions