ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,245.37
-0.48%
Dow Jones
38,798.99
-0.22%
Gold vs US Dollar
2,295.555
-0.12%
Brent Oil
79.755
0.52%
Bitcoin
69,653.09
0.00%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1XNC2 20240621 4 (P1XNC2)

  7. NLBNPIT1XNC2 20240621 4 (P1XNC2) Historical

P1XNC2 NLBNPIT1XNC2 20240621 4

0.00
0.00 (0.00%)
- - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1XNC2 20240621 4 BIT:P1XNC2 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00%
High Price Low Price Open Price Traded Last Trade
0 -

NLBNPIT1XNC2 20240621 4 (P1XNC2) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Jun 20240.0550.000.00%0.0550.0550
06 Jun 20240.0550.000.00%0.0550.0550
05 Jun 20240.0550.000.00%0.0550.0550
04 Jun 20240.0550.000.00%0.0550.0550
03 Jun 20240.0550.000.00%0.0550.0550
31 May 20240.0550.000.00%0.0550.0550
30 May 20240.0550.000.00%0.0550.0550
29 May 20240.0550.000.00%0.0550.0550
28 May 20240.0550.000.00%0.0550.0550
27 May 20240.0550.000.00%0.0550.0550
24 May 20240.0550.000.00%0.0550.0550
23 May 20240.0550.000.00%0.0550.0550
22 May 20240.0550.000.00%0.0550.0550
21 May 20240.0550.000.00%0.0550.0550
20 May 20240.0550.000.00%0.0550.0550
17 May 20240.0550.000.00%0.0550.0550
16 May 20240.0550.000.00%0.0550.0550
15 May 20240.0550.000.00%0.0550.0550
14 May 20240.055-0.046-45.54%0.0550.1020
13 May 20240.101-0.075-42.61%0.0910.1810
10 May 20240.1760.00150.86%0.1470.1910
Download more NLBNPIT1XNC2 20240621 4 Historical Data

Your Recent History

BIT
P1XNC2
NLBNPIT1XNC2 20240621 4
LSE
MKLW
Mucklow (a & J)
BIT
UV4KS4
Unicredit Bank
LSE
JPGB
Wt S Jpy L Gbp
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved