We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XN99 20240621 2.6 | BIT:P1XN99 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 0 |
| 23 May 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 0 |
| 22 May 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 0 |
| 21 May 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 0 |
| 20 May 2024 | 1.52 | 0.05 | 3.40% | 1.455 | 1.55 | 0 |
| 17 May 2024 | 1.47 | -0.03 | -2.00% | 1.461 | 1.52 | 0 |
| 16 May 2024 | 1.50 | 0.04 | 2.81% | 1.405 | 1.52 | 0 |
| 15 May 2024 | 1.459 | 0.01 | 0.55% | 1.418 | 1.476 | 0 |
| 14 May 2024 | 1.451 | 0.10 | 7.64% | 1.378 | 1.458 | 0 |
| 13 May 2024 | 1.348 | 0.09 | 6.73% | 1.256 | 1.359 | 0 |
| 10 May 2024 | 1.263 | 0.00 | -0.16% | 1.246 | 1.297 | 0 |
| 09 May 2024 | 1.265 | 0.08 | 6.48% | 1.183 | 1.267 | 0 |
| 08 May 2024 | 1.188 | 0.04 | 3.30% | 1.152 | 1.199 | 0 |
| 07 May 2024 | 1.15 | 0.00 | 0.17% | 1.139 | 1.189 | 0 |
| 06 May 2024 | 1.148 | -0.03 | -2.63% | 1.128 | 1.188 | 0 |
| 03 May 2024 | 1.179 | -0.05 | -4.38% | 1.157 | 1.256 | 0 |
| 02 May 2024 | 1.233 | 0.04 | 3.18% | 1.18 | 1.248 | 0 |
| 30 Apr 2024 | 1.195 | -0.10 | -7.72% | 1.165 | 1.331 | 0 |
| 29 Apr 2024 | 1.295 | 0.10 | 8.10% | 1.151 | 1.298 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
