ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1XN81 20240621 2.8	BIT:P1XN81	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	1.149

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1XN81 20240621 2.8 (P1XN81) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	1.184	0.00	0.00%	1.184	1.184	0
23 May 2024	1.184	0.00	0.00%	1.145	1.29	0
22 May 2024	1.184	-0.14	-10.78%	1.18	1.326	0
21 May 2024	1.327	0.00	0.38%	1.255	1.337	0
20 May 2024	1.322	0.05	3.85%	1.276	1.352	0
17 May 2024	1.273	-0.03	-2.30%	1.267	1.323	0
16 May 2024	1.303	0.05	3.82%	1.206	1.324	10,000
15 May 2024	1.255	0.01	0.72%	1.22	1.274	10,000
14 May 2024	1.246	0.10	8.92%	1.17	1.249	30,000
13 May 2024	1.144	0.08	7.82%	1.048	1.153	0
10 May 2024	1.061	0.00	0.00%	1.047	1.093	0
09 May 2024	1.061	0.08	7.93%	0.985	1.062	0
08 May 2024	0.983	0.031	3.26%	0.954	0.998	0
07 May 2024	0.952	0.007	0.74%	0.936	0.988	0
06 May 2024	0.945	-0.036	-3.67%	0.926	0.99	10,000
03 May 2024	0.981	-0.049	-4.76%	0.959	1.05	0
02 May 2024	1.03	0.03	3.31%	0.977	1.043	0
30 Apr 2024	0.997	-0.094	-8.62%	0.968	1.13	0
29 Apr 2024	1.091	0.09	9.21%	0.953	1.093	0
26 Apr 2024	0.999	-0.011	-1.09%	0.994	1.055	10,000
25 Apr 2024	1.01	-0.08	-7.59%	1.01	1.10	10,000