ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1XN65 20240621 4.2	BIT:P1XN65	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	2.295	2.27	2.35

High Price	Low Price	Open Price	Traded	Last Trade
2.305	2.185	2.185	0	18:08:21

NLBNPIT1XN65 20240621 4.2 (P1XN65) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 May 2024	2.315	-0.05	-1.91%	2.29	2.43	0
22 May 2024	2.36	-0.05	-2.07%	2.345	2.45	0
21 May 2024	2.41	-0.03	-1.03%	2.335	2.45	0
20 May 2024	2.435	-0.10	-3.75%	2.435	2.575	0
17 May 2024	2.53	0.19	8.35%	2.36	2.535	0
16 May 2024	2.335	0.04	1.74%	2.285	2.39	0
15 May 2024	2.295	0.06	2.68%	2.25	2.345	0
14 May 2024	2.235	0.19	9.02%	2.065	2.235	0
13 May 2024	2.05	0.01	0.49%	1.98	2.09	0
10 May 2024	2.04	0.08	3.82%	1.955	2.075	0
09 May 2024	1.965	-0.09	-4.15%	1.875	2.07	0
08 May 2024	2.05	-0.12	-5.53%	2.02	2.23	3,000
07 May 2024	2.17	0.14	6.90%	2.055	2.17	0
06 May 2024	2.03	0.05	2.53%	1.97	2.035	0
03 May 2024	1.98	-0.12	-5.71%	1.895	2.175	0
02 May 2024	2.10	0.08	3.70%	2.01	2.125	0
30 Apr 2024	2.025	0.02	1.00%	1.98	2.06	0
29 Apr 2024	2.005	-0.05	-2.43%	1.96	2.09	0
26 Apr 2024	2.055	0.11	5.38%	1.98	2.065	3,000
25 Apr 2024	1.95	-0.01	-0.51%	1.945	2.01	0
24 Apr 2024	1.96	-0.01	-0.25%	1.935	2.005	0