We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1XMP6 20240619 5400 | BIT:P1XMP6 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.22 | -5.90% | 3.51 | 3.50 | 3.52 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
3.58 | 3.41 | 3.54 | 0 | 11:27:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
22 May 2024 | 3.68 | 0.21 | 6.05% | 3.42 | 3.73 | 0 |
21 May 2024 | 3.47 | 0.21 | 6.44% | 3.31 | 3.64 | 0 |
20 May 2024 | 3.26 | -0.14 | -4.12% | 3.19 | 3.37 | 0 |
17 May 2024 | 3.40 | 0.08 | 2.41% | 3.36 | 3.63 | 0 |
16 May 2024 | 3.32 | 0.25 | 8.14% | 3.00 | 3.32 | 0 |
15 May 2024 | 3.07 | -0.19 | -5.83% | 3.05 | 3.32 | 0 |
14 May 2024 | 3.26 | -0.03 | -0.91% | 3.25 | 3.39 | 0 |
13 May 2024 | 3.29 | -0.02 | -0.60% | 3.20 | 3.39 | 0 |
10 May 2024 | 3.31 | -0.26 | -7.28% | 3.15 | 3.48 | 0 |
09 May 2024 | 3.57 | -0.26 | -6.79% | 3.52 | 3.97 | 0 |
08 May 2024 | 3.83 | -0.20 | -4.96% | 3.74 | 4.10 | 0 |
07 May 2024 | 4.03 | -0.62 | -13.33% | 4.03 | 4.52 | 0 |
06 May 2024 | 4.65 | -0.38 | -7.55% | 4.50 | 4.97 | 0 |
03 May 2024 | 5.03 | -0.25 | -4.73% | 4.79 | 5.24 | 0 |
02 May 2024 | 5.28 | 0.26 | 5.18% | 5.02 | 5.32 | 0 |
30 Apr 2024 | 5.02 | 0.58 | 13.06% | 4.33 | 5.05 | 0 |
29 Apr 2024 | 4.44 | 0.22 | 5.21% | 3.98 | 4.47 | 0 |
26 Apr 2024 | 4.22 | -0.74 | -14.92% | 4.13 | 4.67 | 0 |
25 Apr 2024 | 4.96 | 0.46 | 10.22% | 4.48 | 5.37 | 0 |
24 Apr 2024 | 4.50 | 0.22 | 5.14% | 4.05 | 4.54 | 0 |
23 Apr 2024 | 4.28 | -0.80 | -15.75% | 4.27 | 4.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions