We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XMK7 20240620 32000 | BIT:P1XMK7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 65.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 68.55 | 0.00 | 0.00% | 68.55 | 68.55 | 0 |
| 27 May 2024 | 68.55 | 0.00 | 0.00% | 68.55 | 68.55 | 0 |
| 24 May 2024 | 68.55 | 0.00 | 0.00% | 68.55 | 68.55 | 0 |
| 23 May 2024 | 68.55 | -4.42 | -6.06% | 68.50 | 72.25 | 0 |
| 22 May 2024 | 72.97 | -0.25 | -0.34% | 72.67 | 73.47 | 0 |
| 21 May 2024 | 73.22 | -1.85 | -2.46% | 72.52 | 73.42 | 0 |
| 20 May 2024 | 75.07 | 1.80 | 2.46% | 73.72 | 75.07 | 0 |
| 17 May 2024 | 73.27 | -1.30 | -1.74% | 72.97 | 73.75 | 0 |
| 16 May 2024 | 74.57 | 1.90 | 2.61% | 73.37 | 74.77 | 0 |
| 15 May 2024 | 72.67 | 3.30 | 4.76% | 70.27 | 72.67 | 0 |
| 14 May 2024 | 69.37 | -1.20 | -1.70% | 69.17 | 70.22 | 0 |
| 13 May 2024 | 70.57 | 0.55 | 0.79% | 70.42 | 71.37 | 0 |
| 10 May 2024 | 70.02 | 2.05 | 3.02% | 69.92 | 70.92 | 0 |
| 09 May 2024 | 67.97 | 2.30 | 3.50% | 65.67 | 68.07 | 0 |
| 08 May 2024 | 65.67 | 0.40 | 0.61% | 64.22 | 65.67 | 0 |
| 07 May 2024 | 65.27 | 2.05 | 3.24% | 64.52 | 65.57 | 0 |
| 06 May 2024 | 63.22 | 1.15 | 1.85% | 63.22 | 64.42 | 0 |
| 03 May 2024 | 62.07 | 4.20 | 7.26% | 60.97 | 63.72 | 0 |
| 02 May 2024 | 57.87 | -0.20 | -0.34% | 56.72 | 58.47 | 0 |
| 30 Apr 2024 | 58.07 | -2.15 | -3.57% | 58.02 | 60.72 | 0 |
| 29 Apr 2024 | 60.22 | 1.05 | 1.77% | 59.77 | 60.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
