ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1XMA8 20240920 1.1	BIT:P1XMA8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.114	13.97%	0.93	0.929	0.939

High Price	Low Price	Open Price	Traded	Last Trade
0.944	0.834	0.853	0	21:15:00

NLBNPIT1XMA8 20240920 1.1 (P1XMA8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.943	0.081	9.40%	0.834	0.944	0
23 May 2024	0.862	-0.057	-6.20%	0.842	0.986	0
22 May 2024	0.919	-0.06	-6.13%	0.881	1.008	0
21 May 2024	0.979	-0.065	-6.23%	0.943	1.066	0
20 May 2024	1.044	-0.03	-3.15%	1.01	1.123	0
17 May 2024	1.078	-0.03	-2.80%	0.968	1.095	0
16 May 2024	1.109	-0.02	-1.68%	1.057	1.167	0
15 May 2024	1.128	0.15	15.57%	0.974	1.128	0
14 May 2024	0.976	0.084	9.42%	0.836	1.001	0
13 May 2024	0.892	0.055	6.57%	0.806	0.932	0
10 May 2024	0.837	-0.024	-2.79%	0.806	0.883	0
09 May 2024	0.861	0.071	8.99%	0.714	0.869	0
08 May 2024	0.79	-0.101	-11.34%	0.755	0.805	0
07 May 2024	0.891	-0.007	-0.78%	0.831	0.918	0
06 May 2024	0.898	-0.005	-0.55%	0.849	0.937	0
03 May 2024	0.903	0.178	24.55%	0.81	1.028	500
02 May 2024	0.725	-0.014	-1.89%	0.672	0.815	0
30 Apr 2024	0.739	-0.081	-9.88%	0.726	0.841	0
29 Apr 2024	0.82	0.072	9.63%	0.776	0.878	0
26 Apr 2024	0.748	-0.13	-14.81%	0.741	0.964	0