We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1XM90 20240621 1.08 | BIT:P1XM90 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.059 | 17.66% | 0.393 | 0.388 | 0.398 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.396 | 0.385 | 0.394 | 0 | 07:24:33 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 May 2024 | 0.288 | -0.062 | -17.71% | 0.258 | 0.333 | 0 |
27 May 2024 | 0.35 | -0.034 | -8.85% | 0.327 | 0.40 | 0 |
24 May 2024 | 0.384 | -0.128 | -25.00% | 0.383 | 0.509 | 0 |
23 May 2024 | 0.512 | 0.026 | 5.35% | 0.384 | 0.565 | 0 |
22 May 2024 | 0.486 | 0.076 | 18.54% | 0.384 | 0.542 | 0 |
21 May 2024 | 0.41 | 0.00 | 0.00% | 0.365 | 0.436 | 0 |
20 May 2024 | 0.41 | 0.003 | 0.74% | 0.352 | 0.439 | 0 |
17 May 2024 | 0.407 | -0.026 | -6.00% | 0.391 | 0.528 | 0 |
16 May 2024 | 0.433 | -0.011 | -2.48% | 0.405 | 0.486 | 0 |
15 May 2024 | 0.444 | -0.228 | -33.93% | 0.444 | 0.652 | 0 |
14 May 2024 | 0.672 | -0.115 | -14.61% | 0.645 | 0.856 | 0 |
13 May 2024 | 0.787 | -0.123 | -13.52% | 0.728 | 0.884 | 0 |
10 May 2024 | 0.91 | 0.033 | 3.76% | 0.815 | 0.943 | 0 |
09 May 2024 | 0.877 | -0.146 | -14.27% | 0.867 | 1.129 | 0 |
08 May 2024 | 1.023 | 0.12 | 13.79% | 1.001 | 1.099 | 0 |
07 May 2024 | 0.899 | -0.011 | -1.21% | 0.861 | 1.013 | 0 |
06 May 2024 | 0.91 | -0.073 | -7.43% | 0.859 | 1.012 | 0 |
03 May 2024 | 0.983 | -0.409 | -29.38% | 0.832 | 1.233 | 0 |
02 May 2024 | 1.392 | -0.02 | -1.63% | 1.234 | 1.51 | 0 |
30 Apr 2024 | 1.415 | 0.09 | 6.87% | 1.201 | 1.448 | 0 |
29 Apr 2024 | 1.324 | -0.24 | -15.13% | 1.291 | 1.467 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions