We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XM82 20240621 1.06 | BIT:P1XM82 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0165 | -71.74% | 0.0065 | 0.0025 | 0.0045 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0205 | 0.0035 | 0.0125 | 0 | 20:58:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.026 | 0.002 | 8.33% | 0.013 | 0.0315 | 0 |
| 04 Jun 2024 | 0.024 | 0.007 | 41.18% | 0.0125 | 0.04 | 0 |
| 03 Jun 2024 | 0.017 | -0.0275 | -61.80% | 0.017 | 0.054 | 0 |
| 31 May 2024 | 0.0445 | 0.0005 | 1.14% | 0.0245 | 0.0775 | 0 |
| 30 May 2024 | 0.044 | -0.033 | -42.86% | 0.044 | 0.112 | 0 |
| 29 May 2024 | 0.077 | 0.0465 | 152.46% | 0.0495 | 0.0775 | 0 |
| 28 May 2024 | 0.0305 | -0.012 | -28.24% | 0.0215 | 0.041 | 0 |
| 27 May 2024 | 0.0425 | -0.008 | -15.84% | 0.037 | 0.057 | 0 |
| 24 May 2024 | 0.0505 | -0.042 | -45.41% | 0.0505 | 0.088 | 0 |
| 23 May 2024 | 0.0925 | 0.0015 | 1.65% | 0.054 | 0.1115 | 0 |
| 22 May 2024 | 0.091 | 0.0205 | 29.08% | 0.061 | 0.105 | 0 |
| 21 May 2024 | 0.0705 | -0.005 | -6.62% | 0.057 | 0.0795 | 0 |
| 20 May 2024 | 0.0755 | -0.0015 | -1.95% | 0.0575 | 0.087 | 0 |
| 17 May 2024 | 0.077 | -0.0095 | -10.98% | 0.072 | 0.1125 | 0 |
| 16 May 2024 | 0.0865 | -0.004 | -4.42% | 0.0785 | 0.1065 | 0 |
| 15 May 2024 | 0.0905 | -0.081 | -47.23% | 0.0905 | 0.168 | 0 |
| 14 May 2024 | 0.1715 | -0.04 | -18.91% | 0.1615 | 0.2445 | 0 |
| 13 May 2024 | 0.2115 | -0.067 | -24.06% | 0.1915 | 0.2525 | 0 |
| 10 May 2024 | 0.2785 | 0.0165 | 6.30% | 0.236 | 0.2945 | 0 |
| 09 May 2024 | 0.262 | -0.074 | -22.02% | 0.258 | 0.38 | 0 |
| 08 May 2024 | 0.336 | 0.05 | 17.48% | 0.325 | 0.367 | 0 |
| 07 May 2024 | 0.286 | -0.006 | -2.05% | 0.268 | 0.34 | 0 |
| 06 May 2024 | 0.292 | -0.053 | -15.36% | 0.266 | 0.342 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
