We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1XM74 20240621 1.04 | BIT:P1XM74 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.001 | 33.33% | 0.004 | 0.0035 | 0.005 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0045 | 0.004 | 0.004 | 0 | 07:19:50 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 0.003 | -0.0075 | -71.43% | 0.003 | 0.009 | 0 |
23 May 2024 | 0.0105 | -0.0005 | -4.55% | 0.0035 | 0.0145 | 0 |
22 May 2024 | 0.011 | 0.0035 | 46.67% | 0.0055 | 0.0135 | 0 |
21 May 2024 | 0.0075 | -0.0015 | -16.67% | 0.005 | 0.0095 | 0 |
20 May 2024 | 0.009 | -0.0005 | -5.26% | 0.0055 | 0.0115 | 0 |
17 May 2024 | 0.0095 | -0.002 | -17.39% | 0.0085 | 0.018 | 0 |
16 May 2024 | 0.0115 | -0.001 | -8.00% | 0.01 | 0.0165 | 0 |
15 May 2024 | 0.0125 | -0.019 | -60.32% | 0.0125 | 0.0335 | 0 |
14 May 2024 | 0.0315 | -0.0095 | -23.17% | 0.0285 | 0.051 | 0 |
13 May 2024 | 0.041 | -0.0255 | -38.35% | 0.036 | 0.053 | 0 |
10 May 2024 | 0.0665 | 0.0065 | 10.83% | 0.0525 | 0.071 | 0 |
09 May 2024 | 0.06 | -0.0275 | -31.43% | 0.059 | 0.1005 | 0 |
08 May 2024 | 0.0875 | 0.016 | 22.38% | 0.0835 | 0.096 | 0 |
07 May 2024 | 0.0715 | -0.0025 | -3.38% | 0.066 | 0.09 | 0 |
06 May 2024 | 0.074 | -0.0245 | -24.87% | 0.067 | 0.093 | 0 |
03 May 2024 | 0.0985 | -0.0735 | -42.73% | 0.0815 | 0.141 | 0 |
02 May 2024 | 0.172 | -0.017 | -8.99% | 0.1425 | 0.198 | 0 |
30 Apr 2024 | 0.189 | 0.0135 | 7.69% | 0.141 | 0.1945 | 0 |
29 Apr 2024 | 0.1755 | -0.069 | -28.22% | 0.172 | 0.209 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions