We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XM66 20240621 1.08 | BIT:P1XM66 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.182 | 23.33% | 0.962 | 0.962 | 0.972 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.988 | 0.813 | 0.835 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.982 | 0.13 | 15.26% | 0.813 | 0.988 | 0 |
| 23 May 2024 | 0.852 | -0.10 | -10.50% | 0.816 | 1.046 | 0 |
| 22 May 2024 | 0.952 | -0.085 | -8.20% | 0.888 | 1.084 | 0 |
| 21 May 2024 | 1.037 | -0.10 | -8.47% | 0.992 | 1.164 | 0 |
| 20 May 2024 | 1.133 | -0.06 | -5.19% | 1.087 | 1.25 | 0 |
| 17 May 2024 | 1.195 | -0.02 | -1.73% | 1.023 | 1.224 | 0 |
| 16 May 2024 | 1.216 | -0.02 | -1.86% | 1.138 | 1.305 | 0 |
| 15 May 2024 | 1.239 | 0.25 | 25.15% | 1.014 | 1.243 | 0 |
| 14 May 2024 | 0.99 | 0.12 | 13.79% | 0.799 | 1.028 | 0 |
| 13 May 2024 | 0.87 | 0.069 | 8.61% | 0.759 | 0.935 | 0 |
| 10 May 2024 | 0.801 | -0.036 | -4.30% | 0.771 | 0.888 | 0 |
| 09 May 2024 | 0.837 | 0.109 | 14.97% | 0.632 | 0.848 | 0 |
| 08 May 2024 | 0.728 | -0.141 | -16.23% | 0.688 | 0.751 | 0 |
| 07 May 2024 | 0.869 | -0.016 | -1.81% | 0.788 | 0.91 | 0 |
| 06 May 2024 | 0.885 | -0.018 | -1.99% | 0.816 | 0.941 | 0 |
| 03 May 2024 | 0.903 | 0.267 | 41.98% | 0.756 | 1.063 | 0 |
| 02 May 2024 | 0.636 | -0.017 | -2.60% | 0.568 | 0.751 | 0 |
| 30 Apr 2024 | 0.653 | -0.113 | -14.75% | 0.64 | 0.795 | 0 |
| 29 Apr 2024 | 0.766 | 0.099 | 14.84% | 0.692 | 0.835 | 0 |
| 26 Apr 2024 | 0.667 | -0.154 | -18.76% | 0.656 | 0.949 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
