Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XM58 20240621 1.09 (P1XM58)
NLBNPIT1XM58 20240621 1.09 (P1XM58) Historical

P1XM58 NLBNPIT1XM58 20240621 1.09

0.014

0.00 (0.00%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1XM58 20240621 1.09	BIT:P1XM58	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.014

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1XM58 20240621 1.09 (P1XM58) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.016	0.00	0.00%	0.016	0.016	0
24 Jun 2024	0.016	0.00	0.00%	0.016	0.016	0
21 Jun 2024	0.016	0.00	0.00%	0.016	0.016	0
20 Jun 2024	0.016	0.00	0.00%	0.016	0.016	0
19 Jun 2024	0.016	0.00	0.00%	0.016	0.016	0
18 Jun 2024	0.016	0.0115	255.56%	0.0003	0.016	50,000
17 Jun 2024	0.0045	-0.0135	-75.00%	0.0045	0.018	50,000
14 Jun 2024	0.018	-0.032	-64.00%	0.0008	0.0255	0
13 Jun 2024	0.05	-0.1775	-78.02%	0.05	0.0715	0
12 Jun 2024	0.2275	0.177	350.50%	0.0635	0.2305	0
11 Jun 2024	0.0505	-0.0305	-37.65%	0.04	0.113	0
10 Jun 2024	0.081	-0.1125	-58.14%	0.076	0.088	0
07 Jun 2024	0.1935	-0.2675	-58.03%	0.1865	0.521	0
06 Jun 2024	0.461	0.038	8.98%	0.403	0.52	0
05 Jun 2024	0.423	-0.096	-18.50%	0.404	0.509	0
04 Jun 2024	0.519	-0.022	-4.07%	0.436	0.624	0
03 Jun 2024	0.541	0.148	37.66%	0.309	0.541	0
31 May 2024	0.393	-0.016	-3.91%	0.298	0.537	0
30 May 2024	0.409	0.059	16.86%	0.263	0.409	0
29 May 2024	0.35	-0.197	-36.01%	0.34	0.47	0
28 May 2024	0.547	0.068	14.20%	0.489	0.601	0
27 May 2024	0.479	-0.015	-3.04%	0.421	0.515	0

Download more NLBNPIT1XM58 20240621 1.09 Historical Data

NLBNPIT1XM58 20240621 1.09

NLBNPIT22447 20991231 34...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions