We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XLV6 20240920 25 | BIT:P1XLV6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0015 | -4.00% | 0.036 | 0.026 | 0.046 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.051 | 0.034 | 0.0385 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 0.0375 | 0.00 | 0.00% | 0.034 | 0.051 | 0 |
| 27 May 2024 | 0.0375 | -0.014 | -27.18% | 0.0375 | 0.053 | 0 |
| 24 May 2024 | 0.0515 | -0.002 | -3.74% | 0.049 | 0.062 | 0 |
| 23 May 2024 | 0.0535 | 0.009 | 20.22% | 0.0465 | 0.0585 | 0 |
| 22 May 2024 | 0.0445 | 0.001 | 2.30% | 0.041 | 0.0535 | 0 |
| 21 May 2024 | 0.0435 | 0.0035 | 8.75% | 0.042 | 0.055 | 0 |
| 20 May 2024 | 0.04 | -0.011 | -21.57% | 0.038 | 0.0535 | 0 |
| 17 May 2024 | 0.051 | -0.009 | -15.00% | 0.049 | 0.0685 | 0 |
| 16 May 2024 | 0.06 | -0.006 | -9.09% | 0.06 | 0.0735 | 0 |
| 15 May 2024 | 0.066 | -0.017 | -20.48% | 0.066 | 0.09 | 0 |
| 14 May 2024 | 0.083 | -0.0055 | -6.21% | 0.08 | 0.0955 | 0 |
| 13 May 2024 | 0.0885 | -0.001 | -1.12% | 0.0835 | 0.096 | 0 |
| 10 May 2024 | 0.0895 | 0.00 | 0.00% | 0.0795 | 0.0965 | 0 |
| 09 May 2024 | 0.0895 | -0.011 | -10.95% | 0.0865 | 0.104 | 0 |
| 08 May 2024 | 0.1005 | -0.006 | -5.63% | 0.10 | 0.117 | 0 |
| 07 May 2024 | 0.1065 | -0.0015 | -1.39% | 0.1025 | 0.118 | 0 |
| 06 May 2024 | 0.108 | -0.0295 | -21.45% | 0.1065 | 0.125 | 0 |
| 03 May 2024 | 0.1375 | 0.0105 | 8.27% | 0.1235 | 0.1455 | 0 |
| 02 May 2024 | 0.127 | -0.0075 | -5.58% | 0.125 | 0.1465 | 0 |
| 30 Apr 2024 | 0.1345 | 0.021 | 18.50% | 0.1225 | 0.141 | 0 |
| 29 Apr 2024 | 0.1135 | -0.006 | -5.02% | 0.1075 | 0.1245 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
