We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XLU8 20240920 22.5 | BIT:P1XLU8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0145 | 0.0115 | 0.0175 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0185 | 0.013 | 0.015 | 0 | 19:46:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 0.0145 | -0.0055 | -27.50% | 0.0145 | 0.019 | 0 |
| 24 May 2024 | 0.02 | -0.001 | -4.76% | 0.019 | 0.0235 | 0 |
| 23 May 2024 | 0.021 | 0.0035 | 20.00% | 0.018 | 0.022 | 0 |
| 22 May 2024 | 0.0175 | 0.00 | 0.00% | 0.016 | 0.0205 | 0 |
| 21 May 2024 | 0.0175 | 0.0025 | 16.67% | 0.0165 | 0.021 | 0 |
| 20 May 2024 | 0.015 | -0.0045 | -23.08% | 0.014 | 0.0185 | 0 |
| 17 May 2024 | 0.0195 | -0.0035 | -15.22% | 0.0185 | 0.0275 | 0 |
| 16 May 2024 | 0.023 | -0.003 | -11.54% | 0.023 | 0.029 | 0 |
| 15 May 2024 | 0.026 | -0.0075 | -22.39% | 0.026 | 0.037 | 0 |
| 14 May 2024 | 0.0335 | -0.0025 | -6.94% | 0.0325 | 0.045 | 0 |
| 13 May 2024 | 0.036 | -0.0015 | -4.00% | 0.034 | 0.045 | 0 |
| 10 May 2024 | 0.0375 | 0.00 | 0.00% | 0.0335 | 0.046 | 0 |
| 09 May 2024 | 0.0375 | -0.004 | -9.64% | 0.0355 | 0.049 | 0 |
| 08 May 2024 | 0.0415 | -0.0045 | -9.78% | 0.041 | 0.0545 | 0 |
| 07 May 2024 | 0.046 | -0.001 | -2.13% | 0.044 | 0.057 | 0 |
| 06 May 2024 | 0.047 | -0.015 | -24.19% | 0.0465 | 0.061 | 0 |
| 03 May 2024 | 0.062 | 0.0055 | 9.73% | 0.0545 | 0.071 | 0 |
| 02 May 2024 | 0.0565 | -0.0035 | -5.83% | 0.055 | 0.071 | 0 |
| 30 Apr 2024 | 0.06 | 0.0095 | 18.81% | 0.054 | 0.0685 | 0 |
| 29 Apr 2024 | 0.0505 | -0.0035 | -6.48% | 0.047 | 0.061 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
