We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XLT0 20240920 25 | BIT:P1XLT0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.057 | -11.42% | 0.442 | 0.422 | 0.462 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.517 | 0.453 | 0.491 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.453 | -0.05 | -9.94% | 0.453 | 0.517 | 0 |
| 24 Jun 2024 | 0.503 | -0.011 | -2.14% | 0.496 | 0.523 | 0 |
| 21 Jun 2024 | 0.514 | -0.075 | -12.73% | 0.508 | 0.595 | 0 |
| 20 Jun 2024 | 0.589 | 0.083 | 16.40% | 0.546 | 0.601 | 0 |
| 19 Jun 2024 | 0.506 | 0.021 | 4.33% | 0.489 | 0.521 | 0 |
| 18 Jun 2024 | 0.485 | -0.007 | -1.42% | 0.458 | 0.515 | 0 |
| 17 Jun 2024 | 0.492 | 0.016 | 3.36% | 0.469 | 0.511 | 0 |
| 14 Jun 2024 | 0.476 | 0.014 | 3.03% | 0.463 | 0.507 | 0 |
| 13 Jun 2024 | 0.462 | -0.086 | -15.69% | 0.456 | 0.498 | 0 |
| 12 Jun 2024 | 0.548 | 0.072 | 15.13% | 0.495 | 0.56 | 0 |
| 11 Jun 2024 | 0.476 | -0.046 | -8.81% | 0.476 | 0.524 | 0 |
| 10 Jun 2024 | 0.522 | 0.013 | 2.55% | 0.509 | 0.558 | 0 |
| 07 Jun 2024 | 0.509 | -0.129 | -20.22% | 0.509 | 0.657 | 0 |
| 06 Jun 2024 | 0.638 | 0.105 | 19.70% | 0.561 | 0.638 | 0 |
| 05 Jun 2024 | 0.533 | 0.016 | 3.09% | 0.499 | 0.539 | 0 |
| 04 Jun 2024 | 0.517 | -0.072 | -12.22% | 0.503 | 0.61 | 0 |
| 03 Jun 2024 | 0.589 | -0.006 | -1.01% | 0.539 | 0.609 | 0 |
| 31 May 2024 | 0.595 | -0.077 | -11.46% | 0.595 | 0.696 | 0 |
| 30 May 2024 | 0.672 | -0.059 | -8.07% | 0.657 | 0.714 | 0 |
| 29 May 2024 | 0.731 | 0.016 | 2.24% | 0.695 | 0.746 | 0 |
| 28 May 2024 | 0.715 | 0.022 | 3.17% | 0.662 | 0.738 | 0 |
| 27 May 2024 | 0.693 | 0.098 | 16.47% | 0.617 | 0.701 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
