ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1XLR4 20240920 30	BIT:P1XLR4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0105	3.64%	0.299	0.289	0.309

High Price	Low Price	Open Price	Traded	Last Trade
0.317	0.298	0.301	0	21:15:00

NLBNPIT1XLR4 20240920 30 (P1XLR4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.302	0.008	2.72%	0.298	0.317	0
23 May 2024	0.294	-0.071	-19.45%	0.291	0.329	0
22 May 2024	0.365	-0.062	-14.52%	0.353	0.404	0
21 May 2024	0.427	0.017	4.15%	0.376	0.433	0
20 May 2024	0.41	0.088	27.33%	0.348	0.423	0
17 May 2024	0.322	0.0575	21.74%	0.2655	0.332	0
16 May 2024	0.2645	0.0115	4.55%	0.2525	0.272	0
15 May 2024	0.253	0.0385	17.95%	0.2145	0.253	0
14 May 2024	0.2145	0.018	9.16%	0.2005	0.2295	0
13 May 2024	0.1965	-0.009	-4.38%	0.1935	0.2155	0
10 May 2024	0.2055	0.009	4.58%	0.2005	0.2305	0
09 May 2024	0.1965	0.032	19.45%	0.1685	0.199	0
08 May 2024	0.1645	0.002	1.23%	0.1505	0.1725	0
07 May 2024	0.1625	-0.002	-1.22%	0.1595	0.177	0
06 May 2024	0.1645	0.0325	24.62%	0.1515	0.1755	12,000
03 May 2024	0.132	-0.0125	-8.65%	0.1295	0.1495	0
02 May 2024	0.1445	0.009	6.64%	0.1235	0.1475	0
30 Apr 2024	0.1355	-0.032	-19.10%	0.134	0.153	0
29 Apr 2024	0.1675	-0.0035	-2.05%	0.164	0.179	0
26 Apr 2024	0.171	-0.0085	-4.74%	0.1695	0.196	0
25 Apr 2024	0.1795	-0.001	-0.55%	0.1705	0.1875	0