Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XLP8 20240621 22.5 (P1XLP8)
NLBNPIT1XLP8 20240621 22.5 (P1XLP8) Historical

P1XLP8 NLBNPIT1XLP8 20240621 22.5

0.841

0.172 (25.71%)

17 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1XLP8 20240621 22.5	BIT:P1XLP8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.172	25.71%	0.841	0.822	0.862

High Price	Low Price	Open Price	Traded	Last Trade
0.773	0.671	0.673	0	21:15:01

NLBNPIT1XLP8 20240621 22.5 (P1XLP8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	0.758	0.086	12.80%	0.671	0.773	0
16 May 2024	0.672	0.023	3.54%	0.649	0.687	0
15 May 2024	0.649	0.079	13.86%	0.574	0.649	0
14 May 2024	0.57	0.03	5.56%	0.55	0.604	0
13 May 2024	0.54	-0.011	-2.00%	0.533	0.58	0
10 May 2024	0.551	0.008	1.47%	0.538	0.598	0
09 May 2024	0.543	0.062	12.89%	0.49	0.545	0
08 May 2024	0.481	0.01	2.12%	0.445	0.496	0
07 May 2024	0.471	0.00	0.00%	0.461	0.501	0
06 May 2024	0.471	0.087	22.66%	0.44	0.492	0
03 May 2024	0.384	-0.033	-7.91%	0.376	0.43	0
02 May 2024	0.417	0.02	5.04%	0.367	0.427	0
30 Apr 2024	0.397	-0.075	-15.89%	0.391	0.436	0
29 Apr 2024	0.472	0.003	0.64%	0.455	0.494	0
26 Apr 2024	0.469	-0.015	-3.10%	0.465	0.521	0
25 Apr 2024	0.484	-0.001	-0.21%	0.469	0.506	0
24 Apr 2024	0.485	0.007	1.46%	0.463	0.495	0
23 Apr 2024	0.478	0.00	0.00%	0.431	0.502	0
22 Apr 2024	0.478	-0.12	-20.07%	0.473	0.536	0
19 Apr 2024	0.598	0.012	2.05%	0.556	0.602	0
18 Apr 2024	0.586	-0.02	-3.30%	0.564	0.603	0

Download more NLBNPIT1XLP8 20240621 22.5 Historical Data

NLBNPIT1XLP8 20240621 22.5

Cara Therapeutics

Cousins Properties

NLBNPIT22AE9 20240717 36...

NLBNPIT221Z4 20240621 33...

CSNAX15 Ex:12,19

NLBNPIT1XEW9 20240920 22.5

NLBNPIT1YIL1 20351221 30...

City of Paris 1.75% 25ma...

Sunoco Logistics Partners L.P.

Navitas Semiconductor

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions